Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,039.03 +16.82 (+0.33%) Dow
37,933.51 +180.20 (+0.48%) Nasdaq
15,729.08 +45.70 (+0.29%) Bitcoin USD
63,379.56 +2,545.16 (+4.18%) CMC Crypto 200
885.54 0.00 (0.00%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00060000 | 2024-04-18 12:01PM EDT | 2024-04-19 | 7.10 | 6.95 | 7.15 | +0.40 | +5.97% | 14 | 176 | 112.11% |
| ETSY240426C00060000 | 2024-04-16 10:32AM EDT | 2024-04-26 | 8.60 | 7.15 | 7.55 | 0.00 | - | 2 | 5 | 67.38% |
| ETSY240503C00060000 | 2024-04-16 11:31AM EDT | 2024-05-03 | 9.95 | 7.70 | 9.35 | 0.00 | - | 21 | 12 | 81.15% |
| ETSY240510C00060000 | 2024-04-02 9:46AM EDT | 2024-05-10 | 7.50 | 8.70 | 9.80 | 0.00 | - | - | 12 | 81.25% |
| ETSY240517C00060000 | 2024-04-18 10:53AM EDT | 2024-05-17 | 8.90 | 9.10 | 9.20 | -0.15 | -1.66% | 21 | 511 | 69.53% |
| ETSY240524C00060000 | 2024-04-09 12:21PM EDT | 2024-05-24 | 10.30 | 9.15 | 9.55 | 0.00 | - | - | 6 | 65.48% |
| ETSY240621C00060000 | 2024-04-18 10:18AM EDT | 2024-06-21 | 10.75 | 9.15 | 10.45 | +0.60 | +5.91% | 6 | 895 | 54.20% |
| ETSY240719C00060000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 11.30 | 11.00 | 11.35 | 0.00 | - | 1 | 1,237 | 57.18% |
| ETSY240920C00060000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 13.10 | 11.40 | 13.50 | -0.95 | -6.76% | 5 | 70 | 52.43% |
| ETSY241220C00060000 | 2024-04-15 3:21PM EDT | 2024-12-20 | 15.95 | 15.90 | 16.15 | 0.00 | - | 6 | 41 | 59.86% |
| ETSY250117C00060000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 15.00 | 14.90 | 17.25 | -0.33 | -2.15% | 1 | 178 | 56.98% |
| ETSY250620C00060000 | 2024-04-09 11:55AM EDT | 2025-06-20 | 20.35 | 19.65 | 20.05 | 0.00 | - | - | 1 | 60.24% |
| ETSY251219C00060000 | 2024-01-24 2:24PM EDT | 2025-12-19 | 25.10 | 27.00 | 29.10 | 0.00 | - | 1 | 4 | 78.11% |
| ETSY260116C00060000 | 2024-04-10 10:03AM EDT | 2026-01-16 | 23.30 | 22.95 | 23.65 | 0.00 | - | 8 | 425 | 60.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00060000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 10 | 1,659 | 75.00% |
| ETSY240426P00060000 | 2024-04-18 10:52AM EDT | 2024-04-26 | 0.19 | 0.16 | 0.19 | -0.01 | -5.00% | 13 | 334 | 49.71% |
| ETSY240503P00060000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 1.37 | 1.28 | 1.34 | +0.53 | +63.10% | 1 | 218 | 71.48% |
| ETSY240510P00060000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 1.75 | 1.52 | 1.69 | +0.23 | +15.13% | 20 | 99 | 65.53% |
| ETSY240517P00060000 | 2024-04-18 11:24AM EDT | 2024-05-17 | 1.85 | 1.92 | 1.96 | -0.01 | -0.54% | 102 | 1,790 | 62.99% |
| ETSY240524P00060000 | 2024-04-18 11:29AM EDT | 2024-05-24 | 2.06 | 2.07 | 2.16 | +0.03 | +1.48% | 1 | 9 | 59.33% |
| ETSY240621P00060000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 2.89 | 2.81 | 2.86 | +0.16 | +5.86% | 15 | 3,693 | 52.55% |
| ETSY240719P00060000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 3.35 | 3.35 | 3.50 | -0.10 | -2.90% | 2 | 196 | 49.76% |
| ETSY240920P00060000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 5.05 | 5.00 | 5.15 | 0.00 | - | 26 | 236 | 49.27% |
| ETSY241220P00060000 | 2024-04-12 2:41PM EDT | 2024-12-20 | 6.97 | 6.65 | 7.05 | 0.00 | - | 1 | 62 | 48.88% |
| ETSY250117P00060000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 7.35 | 7.30 | 7.50 | +0.03 | +0.41% | 29 | 4,297 | 48.49% |
| ETSY250620P00060000 | 2024-04-10 9:58AM EDT | 2025-06-20 | 9.50 | 9.35 | 9.55 | 0.00 | - | 17 | 22 | 46.74% |
| ETSY251219P00060000 | 2024-04-17 10:43AM EDT | 2025-12-19 | 11.60 | 11.15 | 11.65 | 0.00 | - | 2 | 55 | 45.97% |
| ETSY260116P00060000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 11.30 | 11.15 | 11.90 | 0.00 | - | 1 | 1,110 | 45.75% |
© 2024 Yahoo. All rights reserved.