Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,591.59 +2,079.57 (+3.38%) CMC Crypto 200
1,368.39 +55.77 (+4.25%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00055000 | 2024-04-04 9:31AM EDT | 2024-05-03 | 11.90 | 11.90 | 12.55 | 0.00 | - | 1 | 1 | 78.71% |
| ETSY240517C00055000 | 2024-04-18 9:57AM EDT | 2024-05-17 | 13.70 | 11.90 | 14.55 | +0.97 | +7.62% | 1 | 602 | 81.25% |
| ETSY240621C00055000 | 2024-04-09 9:43AM EDT | 2024-06-21 | 11.65 | 12.75 | 14.00 | 0.00 | - | 21 | 117 | 56.30% |
| ETSY240719C00055000 | 2024-03-20 3:03PM EDT | 2024-07-19 | 16.60 | 13.30 | 15.95 | 0.00 | - | 1 | 10 | 60.47% |
| ETSY240920C00055000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 18.30 | 15.35 | 16.60 | 0.00 | - | 1 | 61 | 56.80% |
| ETSY241220C00055000 | 2024-04-12 1:15PM EDT | 2024-12-20 | 19.45 | 18.30 | 19.00 | +0.15 | +0.78% | 1 | 30 | 60.35% |
| ETSY250117C00055000 | 2024-04-09 2:15PM EDT | 2025-01-17 | 20.35 | 17.80 | 19.55 | 0.00 | - | 1 | 94 | 57.31% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 25.00 | 25.75 | 0.00 | - | 2 | 6 | 62.10% |
| ETSY260116C00055000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 25.95 | 25.35 | 26.15 | 0.00 | - | 1 | 13 | 62.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00055000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 21 | 104 | 64.84% |
| ETSY240503P00055000 | 2024-04-15 10:51AM EDT | 2024-05-03 | 0.24 | 0.42 | 0.66 | 0.00 | - | 2 | 26 | 82.13% |
| ETSY240510P00055000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.60 | 0.61 | 0.66 | -0.02 | -3.23% | 5 | 665 | 70.31% |
| ETSY240517P00055000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 0.77 | 0.79 | 0.84 | -0.04 | -4.94% | 25 | 1,089 | 65.87% |
| ETSY240524P00055000 | 2024-04-12 11:35AM EDT | 2024-05-24 | 0.89 | 0.92 | 0.99 | 0.00 | - | 1 | 11 | 62.11% |
| ETSY240621P00055000 | 2024-04-19 2:37PM EDT | 2024-06-21 | 1.47 | 1.52 | 1.58 | -0.08 | -5.16% | 4 | 1,724 | 55.40% |
| ETSY240719P00055000 | 2024-04-18 3:10PM EDT | 2024-07-19 | 2.05 | 1.96 | 2.06 | 0.00 | - | 1 | 78 | 51.37% |
| ETSY240920P00055000 | 2024-04-18 1:31PM EDT | 2024-09-20 | 3.50 | 3.35 | 3.45 | 0.00 | - | 14 | 330 | 50.66% |
| ETSY241220P00055000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 4.85 | 5.05 | 5.15 | 0.00 | - | 40 | 242 | 50.21% |
| ETSY250117P00055000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 5.49 | 5.40 | 5.55 | 0.00 | - | 1 | 895 | 50.01% |
| ETSY250620P00055000 | 2024-03-19 10:14AM EDT | 2025-06-20 | 6.98 | 7.25 | 7.45 | 0.00 | - | 1 | 1 | 48.12% |
| ETSY251219P00055000 | 2024-04-12 10:12AM EDT | 2025-12-19 | 9.08 | 9.10 | 9.60 | 0.00 | - | 1 | 6 | 47.90% |
| ETSY260116P00055000 | 2024-04-19 3:14PM EDT | 2026-01-16 | 9.29 | 9.35 | 9.80 | +0.09 | +0.98% | 100 | 68 | 47.52% |
© 2024 Yahoo. All rights reserved.