Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.99+2.19 (+3.33%)
At close: 04:00PM EDT
67.81 -0.18 (-0.26%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240328C000450002024-03-15 9:55AM EDT2024-03-2822.950.000.000.00--30.00%
ETSY240621C000450002024-03-25 3:21PM EDT2024-06-2121.900.000.000.00-7470.00%
ETSY240719C000450002024-03-25 9:44AM EDT2024-07-1923.600.000.000.00-1220.00%
ETSY240920C000450002024-03-01 12:45PM EDT2024-09-2028.050.000.000.00-13160.00%
ETSY250117C000450002024-03-19 11:07AM EDT2025-01-1726.850.000.000.00-5770.00%
ETSY250620C000450002024-03-26 11:57AM EDT2025-06-2027.950.000.000.00-270.00%
ETSY251219C000450002024-02-05 10:44AM EDT2025-12-1938.000.000.000.00-1430.00%
ETSY260116C000450002024-03-26 11:49AM EDT2026-01-1629.800.000.000.00-2320.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419P000450002024-03-19 11:14AM EDT2024-04-190.070.000.000.00-224050.00%
ETSY240517P000450002024-03-25 10:21AM EDT2024-05-170.150.000.000.00-1225.00%
ETSY240621P000450002024-03-27 3:51PM EDT2024-06-210.340.000.000.00-13,83425.00%
ETSY240719P000450002024-03-27 9:59AM EDT2024-07-190.490.000.000.00-46612.50%
ETSY240920P000450002024-03-27 11:40AM EDT2024-09-201.150.000.000.00-4881512.50%
ETSY241220P000450002024-03-19 10:55AM EDT2024-12-202.270.000.000.00-14412.50%
ETSY250117P000450002024-03-27 9:33AM EDT2025-01-172.570.000.000.00-2078512.50%
ETSY250620P000450002024-03-20 3:00PM EDT2025-06-203.850.000.000.00-48416.25%
ETSY251219P000450002024-02-09 4:30PM EDT2025-12-195.104.705.300.00-3548.23%
ETSY260116P000450002024-03-20 12:11PM EDT2026-01-165.720.000.000.00-1546.25%