Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328C00045000 | 2024-03-15 9:55AM EDT | 2024-03-28 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ETSY240621C00045000 | 2024-03-25 3:21PM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
ETSY240719C00045000 | 2024-03-25 9:44AM EDT | 2024-07-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
ETSY240920C00045000 | 2024-03-01 12:45PM EDT | 2024-09-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
ETSY250117C00045000 | 2024-03-19 11:07AM EDT | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 2025-06-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
ETSY251219C00045000 | 2024-02-05 10:44AM EDT | 2025-12-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
ETSY260116C00045000 | 2024-03-26 11:49AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419P00045000 | 2024-03-19 11:14AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 50.00% |
ETSY240517P00045000 | 2024-03-25 10:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
ETSY240621P00045000 | 2024-03-27 3:51PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3,834 | 25.00% |
ETSY240719P00045000 | 2024-03-27 9:59AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
ETSY240920P00045000 | 2024-03-27 11:40AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 815 | 12.50% |
ETSY241220P00045000 | 2024-03-19 10:55AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
ETSY250117P00045000 | 2024-03-27 9:33AM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 20 | 785 | 12.50% |
ETSY250620P00045000 | 2024-03-20 3:00PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 48 | 41 | 6.25% |
ETSY251219P00045000 | 2024-02-09 4:30PM EDT | 2025-12-19 | 5.10 | 4.70 | 5.30 | 0.00 | - | 3 | 5 | 48.23% |
ETSY260116P00045000 | 2024-03-20 12:11PM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |