Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,048.19 +25.98 (+0.52%) Dow
38,051.16 +297.85 (+0.79%) Nasdaq
15,749.39 +66.02 (+0.42%) Bitcoin USD
63,832.14 +2,532.91 (+4.13%) CMC Crypto 200
885.54 0.00 (0.00%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00165000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 143 | 87.30% |
| ETSY250117C00165000 | 2024-04-16 3:46PM EDT | 2025-01-17 | 0.45 | 0.17 | 0.61 | 0.00 | - | 1 | 300 | 51.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00165000 | 2023-08-02 2:31PM EDT | 2024-06-21 | 69.50 | 90.05 | 90.60 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250117P00165000 | 2024-04-03 3:51PM EDT | 2025-01-17 | 100.11 | 96.25 | 99.85 | 0.00 | - | 10 | 0 | 69.84% |
© 2024 Yahoo. All rights reserved.