Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.93 -36.12 (-0.46%) Bitcoin USD
65,012.29 +2,240.51 (+3.57%) CMC Crypto 200
1,339.70 +27.08 (+2.11%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00155000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| ETSY250117C00155000 | 2024-04-09 12:16PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 398 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00155000 | 2023-05-17 1:52PM EDT | 2024-06-21 | 61.10 | 60.85 | 61.65 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00155000 | 2023-07-07 11:55AM EDT | 2025-01-17 | 72.10 | 73.10 | 73.95 | 0.00 | - | 37 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.