Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00150000 | 2024-03-13 11:38AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.21 | 0.00 | - | 15 | 311 | 69.53% |
ETSY250117C00150000 | 2024-03-28 10:11AM EDT | 2025-01-17 | 0.67 | 0.61 | 0.68 | +0.07 | +11.67% | 10 | 6,223 | 49.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00150000 | 2023-09-22 11:20AM EDT | 2024-06-21 | 85.40 | 84.15 | 86.05 | 0.00 | - | 1 | 0 | 137.50% |
ETSY250117P00150000 | 2023-09-11 3:17PM EDT | 2025-01-17 | 84.40 | 84.85 | 85.40 | 0.00 | - | 615 | 0 | 74.00% |