Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.72+0.73 (+1.07%)
At close: 04:00PM EDT
68.04 -0.68 (-0.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621C001500002024-03-13 11:38AM EDT2024-06-210.060.020.210.00-1531169.53%
ETSY250117C001500002024-03-28 10:11AM EDT2025-01-170.670.610.68+0.07+11.67%106,22349.10%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621P001500002023-09-22 11:20AM EDT2024-06-2185.4084.1586.050.00-10137.50%
ETSY250117P001500002023-09-11 3:17PM EDT2025-01-1784.4084.8585.400.00-615074.00%