Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00140000 | 2024-04-09 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 2,002 | 25.00% |
ETSY250117C00140000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00140000 | 2023-08-03 3:21PM EDT | 2024-06-21 | 57.14 | 65.20 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
ETSY250117P00140000 | 2024-03-13 2:27PM EDT | 2025-01-17 | 70.79 | 71.75 | 73.80 | 0.00 | - | 24 | 7 | 54.25% |