Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,253.07 +971.25 (+1.53%) CMC Crypto 200
1,379.69 +67.07 (+5.11%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00125000 | 2024-03-27 10:34AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.10 | 0.00 | - | 1 | 1,125 | 61.33% |
| ETSY240920C00125000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 0.44 | 0.41 | 0.45 | -0.07 | -13.73% | 5 | 35 | 52.15% |
| ETSY250117C00125000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 1.52 | 1.46 | 1.55 | 0.00 | - | 2 | 988 | 51.12% |
| ETSY251219C00125000 | 2024-01-03 4:34PM EDT | 2025-12-19 | 11.39 | 9.00 | 10.00 | 0.00 | - | - | 2 | 63.68% |
| ETSY260116C00125000 | 2024-04-18 9:43AM EDT | 2026-01-16 | 5.71 | 5.65 | 6.05 | 0.00 | - | 2 | 136 | 50.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00125000 | 2023-12-26 4:51PM EDT | 2024-06-21 | 42.59 | 53.60 | 57.25 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240920P00125000 | 2024-02-21 12:27PM EDT | 2024-09-20 | 48.65 | 55.50 | 59.05 | 0.00 | - | 1 | 0 | 69.31% |
| ETSY250117P00125000 | 2023-12-29 1:19PM EDT | 2025-01-17 | 45.70 | 53.70 | 55.75 | 0.00 | - | 1 | 10 | 0.00% |
| ETSY260116P00125000 | 2024-03-01 4:36PM EDT | 2026-01-16 | 55.90 | 56.45 | 57.55 | 0.00 | - | 1 | 1 | 21.53% |
© 2024 Yahoo. All rights reserved.