Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.48 -65.15 (-1.28%) Dow
37,925.02 -535.90 (-1.39%) Nasdaq
15,419.04 -293.71 (-1.87%) Bitcoin USD
63,373.15 -2,844.06 (-4.30%) CMC Crypto 200
1,347.14 -35.44 (-2.56%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00120000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 910 | 25.00% |
| ETSY240920C00120000 | 2024-04-15 2:09PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| ETSY250117C00120000 | 2024-04-12 3:12PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2,549 | 12.50% |
| ETSY251219C00120000 | 2024-03-08 2:36PM EDT | 2025-12-19 | 7.65 | 5.25 | 5.65 | 0.00 | - | 1 | 11 | 50.62% |
| ETSY260116C00120000 | 2024-04-22 2:22PM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00120000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 54.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ETSY240920P00120000 | 2024-04-01 1:27PM EDT | 2024-09-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250117P00120000 | 2024-04-12 11:06AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY251219P00120000 | 2024-04-03 10:55AM EDT | 2025-12-19 | 55.48 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.