Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.76-0.58 (-0.86%)
At close: 04:00PM EDT
66.76 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621C001100002024-04-18 3:38PM EDT2024-06-210.200.070.280.00-396560.25%
ETSY240920C001100002024-04-18 11:59AM EDT2024-09-200.920.870.930.00-2027852.42%
ETSY250117C001100002024-04-18 10:18AM EDT2025-01-172.592.452.58+0.01+0.39%1062451.88%
ETSY251219C001100002024-04-10 3:40PM EDT2025-12-197.757.357.75-0.15-1.90%940852.53%
ETSY260116C001100002024-04-15 12:30PM EDT2026-01-168.237.708.050.00-510252.36%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621P001100002024-02-21 11:46AM EDT2024-06-2134.0540.1043.900.00-1076.90%
ETSY240920P001100002024-02-16 11:51AM EDT2024-09-2035.7041.9045.500.00-54566.97%
ETSY250117P001100002024-04-19 1:56PM EDT2025-01-1742.8442.0544.85+0.02+0.05%114645.58%
ETSY260116P001100002024-01-16 3:24PM EDT2026-01-1645.2038.7539.950.00--20.00%