Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,108.65 -971.05 (-2.55%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,322.25 +608.69 (+0.99%) CMC Crypto 200
1,288.44 +402.90 (+44.35%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00105000 | 2024-02-26 12:00PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 402 | 393.75% |
| ETSY240517C00105000 | 2024-04-18 11:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240719C00105000 | 2024-04-01 11:41AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY240920C00105000 | 2024-04-18 2:55PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY241220C00105000 | 2024-04-16 3:52PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00105000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250620C00105000 | 2024-04-17 10:31AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY251219C00105000 | 2024-04-16 12:11PM EDT | 2025-12-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY260116C00105000 | 2024-04-09 11:27AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 2024-06-21 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 35.25% |
| ETSY250117P00105000 | 2024-02-22 12:00PM EDT | 2025-01-17 | 35.19 | 37.70 | 39.20 | 0.00 | - | 5 | 501 | 41.41% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 2026-01-16 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.