Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+2.19 (+3.76%)
At close: 04:00PM EDT
60.50 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1422024-07-1935.110.00-10
0.030.00-10102024-08-16-----
0.22+0.03+15.79%21,6982024-09-2025.000.00-50
0.780.00-5862024-12-2034.880.00-10
1.27+0.25+24.51%58,1072025-01-1730.300.00-311
1.720.00-81022025-03-2134.60+2.22+6.86%12
2.900.00-8852025-06-2036.670.00-9455
4.450.00-2212025-12-1937.280.00-9498
5.95-0.75-11.19%62312026-01-1628.400.00-5150
5.920.00-182026-06-18-----
8.800.00-1142026-12-1839.900.00-2232