Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+2.19 (+3.76%)
At close: 04:00PM EDT
60.50 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%2110,8902024-07-198.650.00-392
0.090.00-252024-07-26-----
0.470.00-112024-08-02-----
0.64+0.23+56.10%5112024-08-09-----
0.71+0.21+42.00%235642024-08-1619.250.00-5530
1.33+0.40+43.01%741,3782024-09-2015.75-0.85-5.12%3386
3.45+0.69+25.00%1226442024-12-2019.100.00-1123
3.83+0.43+12.65%61,4382025-01-1718.000.00-12,390
4.97+0.47+10.44%1222025-03-2120.900.00-50120
5.420.00-11,0212025-06-2019.550.00-31500
8.250.00-31232025-12-1917.900.00-329
9.300.00-21042026-01-1618.430.00-178
12.250.00-1082026-06-18-----
13.650.00-342026-12-18-----