Singapore markets open in 1 hour 58 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.76-0.90 (-1.41%)
At close: 04:00PM EDT
62.76 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240726C000720002024-07-19 2:40PM EDT2024-07-260.060.030.10-0.17-73.91%52958.20%
ETSY240802C000720002024-07-19 1:49PM EDT2024-08-020.960.971.19-0.59-38.06%31382.37%
ETSY240809C000720002024-07-18 10:06AM EDT2024-08-092.301.152.160.00-505079.15%
ETSY240823C000720002024-07-19 9:30AM EDT2024-08-231.631.511.88+1.63-1061.35%
ETSY240830C000720002024-07-19 11:01AM EDT2024-08-301.651.671.97-1.29-43.88%1157.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240726P000720002024-06-25 3:46PM EDT2024-07-2612.267.2011.300.00-10159.72%
ETSY240802P000720002024-07-08 10:14AM EDT2024-08-0215.079.6010.300.00--870.85%