Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.39-0.37 (-0.59%)
At close: 04:00PM EDT
62.12 -0.27 (-0.43%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11302024-07-265.700.00-10
1.290.00-13202024-08-027.250.00-100
1.350.00-502024-08-097.250.00-10
1.700.00-1402024-08-169.850.00-40
1.950.00-402024-08-23-----
2.110.00-102024-08-30-----
2.710.00-3002024-09-2010.120.00-10
5.450.00-12402024-12-2012.000.00-140
7.150.00-502025-01-1712.600.00-10
8.550.00-3402025-03-2113.400.00-30
10.950.00-202025-06-2015.330.00-30
9.050.00-1002025-12-1916.630.00-30
13.200.00-102026-01-1615.550.00-120
12.330.00-602026-06-1817.030.00-22
19.000.00-102026-12-1818.050.00-10