Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.39-0.37 (-0.59%)
At close: 04:00PM EDT
62.12 -0.27 (-0.43%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-18202024-07-263.000.00-450
2.810.00-14502024-08-023.300.00-50
2.930.00-302024-08-095.600.00-10
3.350.00-4802024-08-165.820.00-20
5.500.00-5002024-08-233.950.00-20
3.550.00-2602024-08-304.630.00--0
4.180.00-17902024-09-206.400.00-460
7.600.00-802024-12-208.800.00-790
7.650.00-202025-01-179.450.00-470
10.700.00-6202025-03-218.900.00-190
11.600.00-202025-06-2010.050.00-538
16.700.00-1702025-12-1913.820.00-10
14.150.00-202026-01-1613.000.00-20
18.100.00-202026-06-18-----
18.300.00-122026-12-1815.700.00-235235