Singapore markets close in 5 hours 48 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+2.19 (+3.76%)
At close: 04:00PM EDT
60.50 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240719C000630002024-07-12 3:56PM EDT2024-07-190.400.410.45+0.23+135.29%1,00821046.68%
ETSY240726C000630002024-07-12 3:21PM EDT2024-07-260.880.951.00+0.39+79.59%385944.97%
ETSY240802C000630002024-07-12 3:55PM EDT2024-08-022.502.502.83+0.50+25.00%111567.41%
ETSY240809C000630002024-07-11 2:02PM EDT2024-08-092.172.843.050.00-11462.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240719P000630002024-07-12 1:14PM EDT2024-07-192.702.712.94-1.75-39.33%8146.29%
ETSY240726P000630002024-07-05 3:12PM EDT2024-07-265.353.253.450.00-1243.70%
ETSY240802P000630002024-07-12 10:44AM EDT2024-08-024.903.504.95-0.40-7.55%8363.43%