Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.26-0.53 (-0.87%)
At close: 04:00PM EDT
60.32 +0.06 (+0.10%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240726C000620002024-07-24 3:15PM EDT2024-07-260.220.000.000.00-7639812.50%
ETSY240802C000620002024-07-24 3:49PM EDT2024-08-022.880.000.000.00-262316.25%
ETSY240809C000620002024-07-24 10:43AM EDT2024-08-093.400.000.000.00-1763.13%
ETSY240816C000620002024-07-24 3:36PM EDT2024-08-163.600.000.000.00-1041383.13%
ETSY240823C000620002024-07-23 1:54PM EDT2024-08-234.100.000.000.00-21253.13%
ETSY240830C000620002024-07-24 10:43AM EDT2024-08-304.050.000.000.00-163.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240726P000620002024-07-24 2:58PM EDT2024-07-262.160.000.000.00-411350.00%
ETSY240802P000620002024-07-24 3:54PM EDT2024-08-024.950.000.000.00-2100.00%
ETSY240809P000620002024-07-24 10:43AM EDT2024-08-094.900.000.000.00-13140.00%
ETSY240816P000620002024-07-24 3:54PM EDT2024-08-165.450.000.000.00-541130.00%
ETSY240823P000620002024-07-18 10:33AM EDT2024-08-232.650.000.000.00-340.00%