Singapore markets close in 6 hours 27 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.39-0.37 (-0.59%)
At close: 04:00PM EDT
62.49 +0.10 (+0.16%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240726C000600002024-07-22 10:29AM EDT2024-07-262.572.573.00-0.63-19.69%2656259.28%
ETSY240802C000600002024-07-22 3:43PM EDT2024-08-025.195.005.15+0.19+3.80%3615988.82%
ETSY240809C000600002024-07-22 12:27PM EDT2024-08-095.105.255.50-3.04-37.35%28475.15%
ETSY240816C000600002024-07-22 3:58PM EDT2024-08-165.725.605.75+0.22+4.00%122,67768.60%
ETSY240823C000600002024-07-10 3:26PM EDT2024-08-233.255.807.750.00--176.22%
ETSY240830C000600002024-07-15 11:56AM EDT2024-08-305.445.958.000.00-4171.61%
ETSY240920C000600002024-07-22 3:37PM EDT2024-09-206.956.756.90-0.10-1.42%52,53156.18%
ETSY241220C000600002024-07-19 2:19PM EDT2024-12-209.859.759.900.00-1124754.91%
ETSY250117C000600002024-07-19 2:29PM EDT2025-01-1710.409.4510.500.00-2171251.32%
ETSY250321C000600002024-07-22 10:45AM EDT2025-03-2111.8011.9012.15-0.20-1.67%915654.71%
ETSY250620C000600002024-07-22 11:33AM EDT2025-06-2013.5013.8014.30+0.67+5.22%28855.62%
ETSY251219C000600002024-07-16 2:09PM EDT2025-12-1918.9016.5518.750.00-11257.76%
ETSY260116C000600002024-07-18 1:59PM EDT2026-01-1619.0716.9018.500.00-148156.43%
ETSY260618C000600002024-07-10 3:32PM EDT2026-06-1815.7518.4020.600.00-11755.55%
ETSY261218C000600002024-07-08 11:58AM EDT2026-12-1817.0019.8523.400.00-11055.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240726P000600002024-07-22 12:05PM EDT2024-07-260.450.310.34-0.09-16.67%481,12345.61%
ETSY240802P000600002024-07-22 2:11PM EDT2024-08-022.842.532.64+0.40+16.39%443086.38%
ETSY240809P000600002024-07-18 1:04PM EDT2024-08-092.102.573.250.00-13073.73%
ETSY240816P000600002024-07-22 3:49PM EDT2024-08-163.003.003.15+0.06+2.04%591,17265.23%
ETSY240823P000600002024-07-19 12:44PM EDT2024-08-233.503.103.90+0.15+4.48%1763.70%
ETSY240920P000600002024-07-22 2:23PM EDT2024-09-204.103.854.00+0.26+6.77%861,53750.93%
ETSY241220P000600002024-07-22 12:07PM EDT2024-12-206.506.156.25+1.35+26.21%2435047.22%
ETSY250117P000600002024-07-17 12:13PM EDT2025-01-175.456.506.650.00-1884,34145.75%
ETSY250321P000600002024-07-18 2:31PM EDT2025-03-217.047.607.800.00-156745.26%
ETSY250620P000600002024-07-22 9:30AM EDT2025-06-209.188.8511.25+0.03+0.33%133653.82%
ETSY251219P000600002024-07-19 2:26PM EDT2025-12-1911.2010.8511.400.00-3023143.82%
ETSY260116P000600002024-07-19 2:56PM EDT2026-01-1611.5011.1011.650.00-41,54543.55%
ETSY260618P000600002024-07-03 12:41PM EDT2026-06-1813.1510.8014.450.00--347.17%