Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.87-1.27 (-2.11%)
At close: 04:00PM EDT
58.89 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621C000590002024-06-14 3:58PM EDT2024-06-211.070.991.07-1.11-50.92%3331937.60%
ETSY240705C000590002024-06-07 3:48PM EDT2024-07-052.001.782.22-5.10-71.83%3141.50%
ETSY240712C000590002024-06-13 10:18AM EDT2024-07-124.282.232.570.00-1141.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621P000590002024-06-14 3:56PM EDT2024-06-211.041.061.13+0.43+70.49%92522235.30%
ETSY240628P000590002024-06-14 10:57AM EDT2024-06-281.291.571.67+0.42+48.28%186936.18%
ETSY240705P000590002024-06-14 2:24PM EDT2024-07-051.791.722.13+0.47+35.61%11737.53%
ETSY240712P000590002024-06-14 3:18PM EDT2024-07-122.092.022.30+0.53+33.97%10934.96%
ETSY240726P000590002024-06-14 11:44AM EDT2024-07-262.642.712.89+0.61+30.05%120835.86%