Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.39-0.37 (-0.59%)
At close: 04:00PM EDT
62.12 -0.27 (-0.43%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.480.00-202024-07-260.010.00-1030
11.880.00-102024-08-020.260.00-40
-----2024-08-090.300.00-30
13.080.00-202024-08-160.480.00-1200
-----2024-08-230.610.00-50
-----2024-08-300.440.00--0
17.330.00-302024-09-201.070.00-10
19.000.00-402024-12-202.650.00-50
18.910.00-402025-01-173.030.00-20
16.500.00-402025-03-213.130.00-60
18.240.00-1002025-06-205.000.00-10
18.100.00-1902025-12-197.490.00-2278
22.200.00-102026-01-167.050.00-40
23.500.00-1002026-06-18-----
26.020.00-102026-12-189.550.00-18