Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.50+2.19 (+3.76%)
At close: 04:00PM EDT
60.50 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.000.00-3262024-07-190.01-0.01-50.00%2391
-----2024-08-020.09-0.14-60.87%188
-----2024-08-090.230.00-1333
16.00+2.00+14.29%1582024-08-160.24-0.08-25.00%37141
21.610.00-1292024-09-200.56-0.15-21.13%542,067
23.200.00-1762024-12-201.62-0.21-11.48%1231
16.750.00-2752025-01-171.95-0.42-17.72%23,001
18.250.00-102025-03-212.810.00-2693
18.900.00-182025-06-204.380.00-1179
28.000.00-1372025-12-195.300.00-6372
21.590.00-2452026-01-165.950.00-1681
-----2026-06-186.910.00-26