Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.70-0.17 (-0.29%)
At close: 04:00PM EDT
58.54 -0.16 (-0.27%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621C000400002023-11-15 3:19PM EDT2024-06-2134.6041.0543.300.00-1101,805.66%
ETSY240719C000400002024-06-14 9:30AM EDT2024-07-1919.950.000.000.00-100.00%
ETSY240920C000400002024-05-08 10:44AM EDT2024-09-2022.5224.1028.000.00-318153.66%
ETSY241220C000400002024-06-13 10:42AM EDT2024-12-2023.470.000.000.00-100.00%
ETSY250117C000400002024-06-17 3:17PM EDT2025-01-1721.270.000.000.00-300.00%
ETSY250620C000400002024-04-23 11:25AM EDT2025-06-2033.750.000.000.00-460.00%
ETSY251219C000400002024-02-02 4:32PM EDT2025-12-1942.9035.3037.500.00-117118.48%
ETSY260116C000400002024-06-13 3:35PM EDT2026-01-1626.480.000.000.00-200.00%
ETSY260618C000400002024-06-17 1:26PM EDT2026-06-1826.920.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621P000400002024-06-06 1:06PM EDT2024-06-210.010.000.000.00-40050.00%
ETSY240719P000400002024-06-11 12:49PM EDT2024-07-190.030.000.000.00-1025.00%
ETSY240920P000400002024-06-13 1:35PM EDT2024-09-200.240.000.000.00-5012.50%
ETSY241220P000400002024-06-17 9:37AM EDT2024-12-201.080.000.000.00-5012.50%
ETSY250117P000400002024-06-13 3:19PM EDT2025-01-171.070.000.000.00-6012.50%
ETSY250321P000400002024-06-10 2:19PM EDT2025-03-211.220.000.000.00-25012.50%
ETSY250620P000400002024-06-14 3:56PM EDT2025-06-202.510.000.000.00-55706.25%
ETSY251219P000400002024-06-12 1:11PM EDT2025-12-193.270.000.000.00-206.25%
ETSY260116P000400002024-06-13 1:40PM EDT2026-01-163.600.000.000.00-506.25%
ETSY260618P000400002024-06-11 2:30PM EDT2026-06-184.180.000.000.00-106.25%
ETSY261218P000400002024-06-14 2:38PM EDT2026-12-185.700.000.000.00-1106.25%