Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.70-0.17 (-0.29%)
At close: 04:00PM EDT
58.54 -0.16 (-0.27%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621C000300002023-12-01 12:41PM EDT2024-06-2150.0050.8053.900.00-112,723.44%
ETSY250117C000300002024-05-31 1:57PM EDT2025-01-1734.230.000.000.00-200.00%
ETSY251219C000300002024-02-02 2:36PM EDT2025-12-1950.1842.4044.800.00-114145.31%
ETSY260116C000300002024-06-12 2:55PM EDT2026-01-1637.000.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621P000300002024-05-02 9:54AM EDT2024-06-210.030.000.010.00-29568218.75%
ETSY250117P000300002024-06-07 10:09AM EDT2025-01-170.220.000.000.00-2025.00%
ETSY251219P000300002024-06-12 2:18PM EDT2025-12-191.430.000.000.00-2012.50%
ETSY260116P000300002024-06-12 2:18PM EDT2026-01-161.560.000.000.00-2012.50%