Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.87-1.27 (-2.11%)
At close: 04:00PM EDT
58.89 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621C001800002024-05-21 9:44AM EDT2024-06-210.010.000.020.00-10319281.25%
ETSY250117C001800002024-06-14 3:20PM EDT2025-01-170.090.030.25-0.04-30.77%213161.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621P001800002023-05-03 2:32PM EDT2024-06-2179.1094.4095.550.00-500.00%
ETSY250117P001800002024-04-17 3:51PM EDT2025-01-17112.91114.05118.000.00-600.00%