Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.70-0.17 (-0.29%)
At close: 04:00PM EDT
58.54 -0.16 (-0.27%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621C001300002024-05-08 12:05PM EDT2024-06-210.030.000.100.00-5536300.00%
ETSY250117C001300002024-06-17 1:32PM EDT2025-01-170.330.000.000.00-2025.00%
ETSY251219C001300002024-06-12 3:58PM EDT2025-12-192.400.000.000.00-70012.50%
ETSY260116C001300002024-06-17 9:30AM EDT2026-01-162.030.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621P001300002023-08-16 2:06PM EDT2024-06-2155.4864.7565.300.00-200.00%
ETSY250117P001300002023-12-19 3:21PM EDT2025-01-1745.4559.5063.000.00-500.00%