Singapore markets close in 1 minute

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.70-0.17 (-0.29%)
At close: 04:00PM EDT
58.54 -0.16 (-0.27%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621C001200002024-06-07 11:21AM EDT2024-06-210.010.000.000.00-1050.00%
ETSY240920C001200002024-06-11 1:37PM EDT2024-09-200.070.000.000.00-1025.00%
ETSY250117C001200002024-06-17 2:28PM EDT2025-01-170.380.000.000.00-2025.00%
ETSY251219C001200002024-05-02 10:57AM EDT2025-12-192.902.173.350.00-11151.68%
ETSY260116C001200002024-05-30 2:05PM EDT2026-01-163.300.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621P001200002024-03-26 2:41PM EDT2024-06-2154.5951.4054.750.00-2700.00%
ETSY240920P001200002024-04-01 1:27PM EDT2024-09-2054.0047.7550.550.00-400.00%
ETSY250117P001200002024-06-17 9:55AM EDT2025-01-1760.070.000.000.00-400.00%
ETSY251219P001200002024-04-03 10:55AM EDT2025-12-1955.4857.5062.000.00-161235.11%
ETSY260116P001200002024-06-13 12:18PM EDT2026-01-1659.140.000.000.00-1000.00%