Singapore markets close in 1 hour 6 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.39-0.37 (-0.59%)
At close: 04:00PM EDT
62.49 +0.10 (+0.16%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240920C001100002024-07-18 10:20AM EDT2024-09-200.190.000.000.00-2025.00%
ETSY250117C001100002024-07-19 10:17AM EDT2025-01-170.740.000.000.00-1012.50%
ETSY251219C001100002024-07-15 9:54AM EDT2025-12-193.850.000.000.00-2012.50%
ETSY260116C001100002024-07-12 12:03PM EDT2026-01-163.750.000.000.00-1012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240920P001100002024-02-16 11:51AM EDT2024-09-2035.7041.9045.500.00-5450.00%
ETSY250117P001100002024-06-06 1:15PM EDT2025-01-1743.0050.3053.450.00-4384.29%
ETSY260116P001100002024-01-16 3:24PM EDT2026-01-1645.2038.7539.950.00--20.00%