Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.17+1.97 (+3.38%)
At close: 04:00PM EDT
60.15 -0.02 (-0.03%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.000.00-13230.001.560.00-2290
34.500.00-11135.002.750.00-12,718
26.480.00-22740.003.600.00-51,296
22.900.00-24145.005.350.00-5103
25.080.00-15150.007.700.00-11,035
17.170.00-12555.0010.250.00-2529
15.000.00-248260.0012.100.00-11,547
12.360.00-213665.0012.800.00-271364
11.90+0.74+6.63%148670.0018.650.00-777437
10.15+1.03+11.29%110375.0018.430.00-178
8.550.00-63,22580.0023.770.00-290
6.800.00-115985.0026.600.00-1110
6.250.00-219790.0033.590.00-12,017
6.700.00-323195.0028.400.00-5150
4.65-0.55-10.58%13675100.0036.600.00-114
4.010.00-2781105.0036.400.00-280300
3.78+0.24+6.78%1105110.0045.200.00--2
2.880.00-136115.00-----
3.300.00-183120.0059.140.00-100
2.250.00-1140125.0065.450.00-10
1.880.00-4984130.00-----