Singapore markets close in 3 hours 32 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.66-1.29 (-1.99%)
At close: 04:00PM EDT
63.70 +0.04 (+0.06%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY241220C000350002024-06-03 3:44PM EDT35.0031.4024.2025.650.00-2140.00%
ETSY241220C000400002024-07-17 11:56AM EDT40.0027.150.000.000.00-2000.00%
ETSY241220C000450002024-06-10 12:00PM EDT45.0023.2014.3515.550.00-1760.00%
ETSY241220C000500002024-07-16 2:29PM EDT50.0019.000.000.000.00-400.00%
ETSY241220C000550002024-07-15 10:29AM EDT55.0011.690.000.000.00-100.00%
ETSY241220C000600002024-07-18 3:27PM EDT60.0010.800.000.000.00-1600.00%
ETSY241220C000650002024-07-18 2:41PM EDT65.008.650.000.000.00-2800.78%
ETSY241220C000700002024-07-18 12:51PM EDT70.006.900.000.000.00-903.13%
ETSY241220C000750002024-07-18 3:48PM EDT75.004.850.000.000.00-406.25%
ETSY241220C000800002024-07-18 2:11PM EDT80.003.700.000.000.00-406.25%
ETSY241220C000850002024-07-18 11:15AM EDT85.003.250.000.000.00-1012.50%
ETSY241220C000900002024-07-16 1:50PM EDT90.002.200.000.000.00-26012.50%
ETSY241220C000950002024-07-17 2:58PM EDT95.001.740.000.000.00-20012.50%
ETSY241220C001000002024-07-16 3:11PM EDT100.001.310.000.000.00-54012.50%
ETSY241220C001050002024-07-16 1:51PM EDT105.000.950.000.000.00-1012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY241220P000300002024-07-18 10:20AM EDT30.000.180.000.000.00-2025.00%
ETSY241220P000350002024-07-18 11:11AM EDT35.000.300.000.000.00-4025.00%
ETSY241220P000400002024-07-18 3:05PM EDT40.000.740.000.000.00-5012.50%
ETSY241220P000450002024-07-18 10:29AM EDT45.001.170.000.000.00-1012.50%
ETSY241220P000500002024-07-18 11:55AM EDT50.002.170.000.000.00-2206.25%
ETSY241220P000550002024-07-18 3:30PM EDT55.003.800.000.000.00-1306.25%
ETSY241220P000600002024-07-17 10:25AM EDT60.005.150.000.000.00-203.13%
ETSY241220P000650002024-07-16 3:51PM EDT65.007.410.000.000.00-3000.00%
ETSY241220P000700002024-07-16 1:04PM EDT70.0010.260.000.000.00-200.00%
ETSY241220P000750002024-07-10 9:45AM EDT75.0019.100.000.000.00-100.00%
ETSY241220P000800002024-07-10 1:05PM EDT80.0023.500.000.000.00-200.00%
ETSY241220P000850002024-07-18 9:51AM EDT85.0020.800.000.000.00-200.00%
ETSY241220P000900002024-07-17 3:03PM EDT90.0026.080.000.000.00-200.00%
ETSY241220P000950002024-07-17 1:55PM EDT95.0030.400.000.000.00-100.00%
ETSY241220P001000002024-03-13 12:48PM EDT100.0031.0533.8034.250.00--30.00%