Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,866.75 -10.30 (-0.13%) Bitcoin USD
64,282.54 +443.82 (+0.70%) CMC Crypto 200
1,374.92 +62.30 (+4.99%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240419C00007000 | 2023-10-27 3:29PM EDT | 7.00 | 1.94 | 2.15 | 2.70 | 0.00 | - | 4 | 16 | 0.00% |
| ETRN240419C00008000 | 2024-04-18 3:18PM EDT | 8.00 | 4.20 | 4.00 | 4.70 | 0.00 | - | 1 | 398 | 792.19% |
| ETRN240419C00009000 | 2024-04-18 12:36PM EDT | 9.00 | 3.49 | 3.20 | 3.50 | 0.00 | - | 11 | 13,073 | 456.25% |
| ETRN240419C00010000 | 2024-04-19 9:35AM EDT | 10.00 | 2.40 | 2.25 | 2.50 | -0.13 | -5.14% | 47 | 18,046 | 335.94% |
| ETRN240419C00011000 | 2024-04-19 10:18AM EDT | 11.00 | 1.32 | 1.30 | 1.40 | 0.00 | - | 27 | 17,350 | 112.50% |
| ETRN240419C00012000 | 2024-04-18 3:50PM EDT | 12.00 | 0.35 | 0.35 | 0.50 | +0.15 | +75.00% | 1 | 4,937 | 59.38% |
| ETRN240419C00013000 | 2024-04-18 12:44PM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 26,353 | 118.75% |
| ETRN240419C00014000 | 2024-04-10 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 146.88% |
| ETRN240419C00020000 | 2024-03-26 11:30AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 440.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240419P00005000 | 2024-03-05 4:02PM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,518.75% |
| ETRN240419P00007000 | 2023-12-11 11:43AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 210 | 625.00% |
| ETRN240419P00008000 | 2024-03-18 10:09AM EDT | 8.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 423 | 945.31% |
| ETRN240419P00009000 | 2024-03-18 10:09AM EDT | 9.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 1,031 | 337.50% |
| ETRN240419P00010000 | 2024-04-16 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 770 | 50.00% |
| ETRN240419P00011000 | 2024-04-01 3:40PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 556 | 250.00% |
| ETRN240419P00012000 | 2024-04-09 1:30PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 101 | 530 | 97.66% |
| ETRN240419P00013000 | 2024-04-16 10:06AM EDT | 13.00 | 0.80 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 162.50% |
| ETRN240419P00014000 | 2024-03-19 3:18PM EDT | 14.00 | 2.40 | 1.40 | 2.75 | 0.00 | - | 1 | 0 | 396.88% |
© 2024 Yahoo. All rights reserved.