Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,157.52 +18.62 (+0.59%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,147.18 +1,067.67 (+6.25%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,203.37 +411.75 (+2.08%) CMC Crypto 200
458.47 +13.04 (+2.93%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230120C00095000 | 2021-11-09 11:06AM EDT | 2023-01-20 | 79.30 | 74.30 | 78.20 | 0.00 | - | 1 | 4 | 197.97% |
| ETN240119C00095000 | 2022-07-12 10:36AM EDT | 2024-01-19 | 38.38 | 56.90 | 59.80 | 0.00 | - | - | 9 | 52.48% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00095000 | 2022-07-07 3:51PM EDT | 2022-10-21 | 0.92 | 0.00 | 0.35 | 0.00 | - | 8 | 20 | 93.36% |
| ETN221118P00095000 | 2022-09-22 1:39PM EDT | 2022-11-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ETN230120P00095000 | 2022-07-15 2:25PM EDT | 2023-01-20 | 1.90 | 0.15 | 0.85 | 0.00 | - | 10 | 47 | 49.49% |
| ETN230421P00095000 | 2022-09-29 10:58AM EDT | 2023-04-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240119P00095000 | 2022-08-31 11:08AM EDT | 2024-01-19 | 4.40 | 4.40 | 5.50 | 0.00 | - | 1 | 2 | 40.91% |
© 2022 Yahoo. All rights reserved.
