Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240119C00095000 | 2022-07-12 9:36AM EST | 2024-01-19 | 38.38 | 56.90 | 59.80 | 0.00 | - | - | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230421P00095000 | 2022-11-15 10:07AM EST | 2023-04-21 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 63.33% |
ETN240119P00095000 | 2022-11-14 11:35AM EST | 2024-01-19 | 2.00 | 1.55 | 2.50 | 0.00 | - | 2 | 6 | 42.74% |