Singapore markets close in 2 hours 17 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.48+5.69 (+4.13%)
At close: 04:00PM EDT
143.48 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230120C000950002021-11-09 11:06AM EDT2023-01-2079.3074.3078.200.00-14197.97%
ETN240119C000950002022-07-12 10:36AM EDT2024-01-1938.3856.9059.800.00--952.48%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P000950002022-07-07 3:51PM EDT2022-10-210.920.000.350.00-82093.36%
ETN221118P000950002022-09-22 1:39PM EDT2022-11-180.350.000.000.00--025.00%
ETN230120P000950002022-07-15 2:25PM EDT2023-01-201.900.150.850.00-104749.49%
ETN230421P000950002022-09-29 10:58AM EDT2023-04-212.450.000.000.00-1012.50%
ETN240119P000950002022-08-31 11:08AM EDT2024-01-194.404.405.500.00-1240.91%