ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00080000 | 2023-03-15 2:58PM EDT | 2025-01-17 | 85.00 | 82.60 | 86.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00080000 | 2023-04-10 2:40PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 211.43% |
| ETN230721P00080000 | 2023-03-22 3:30PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 3 | 101.37% |
| ETN231020P00080000 | 2023-05-26 2:32PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 54.10% |
| ETN240119P00080000 | 2022-11-07 4:22PM EDT | 2024-01-19 | 1.60 | 0.40 | 1.50 | 0.00 | - | 3 | 58 | 60.99% |
| ETN250117P00080000 | 2022-11-11 4:32PM EDT | 2025-01-17 | 2.75 | 1.25 | 3.70 | 0.00 | - | 2 | 2 | 51.81% |
© 2023 Yahoo. All rights reserved.