Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.55 -74.08 (-1.46%) Dow
37,763.35 -697.57 (-1.81%) Nasdaq
15,419.59 -293.16 (-1.87%) Bitcoin USD
63,264.34 -1,711.20 (-2.63%) CMC Crypto 200
1,374.91 -7.66 (-0.55%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00260000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 54.31 | 54.40 | 57.00 | 0.00 | - | 2 | 132 | 52.81% |
| ETN240621C00260000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 66.00 | 57.00 | 59.60 | 0.00 | - | 3 | 402 | 50.06% |
| ETN240719C00260000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 51.10 | 58.50 | 60.70 | 0.00 | - | 5 | 37 | 44.15% |
| ETN240920C00260000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 62.37 | 63.20 | 64.30 | 0.00 | - | 1 | 14 | 40.43% |
| ETN241018C00260000 | 2024-04-24 2:44PM EDT | 2024-10-18 | 67.97 | 65.20 | 66.40 | 0.00 | - | 2 | 7 | 40.51% |
| ETN250117C00260000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 62.83 | 69.90 | 71.70 | 0.00 | - | 3 | 218 | 39.55% |
| ETN260116C00260000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 90.50 | 88.10 | 91.80 | 0.00 | - | 12 | 21 | 40.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00260000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.75 | 0.05 | 0.75 | 0.00 | - | 19 | 72 | 46.83% |
| ETN240621P00260000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.30 | 0.00 | - | 50 | 722 | 33.33% |
| ETN240719P00260000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 1.55 | 1.75 | 2.00 | 0.00 | - | 4 | 129 | 30.54% |
| ETN240920P00260000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 3.70 | 4.00 | 4.40 | 0.00 | - | 1 | 35 | 29.49% |
| ETN241018P00260000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 5.55 | 4.90 | 5.40 | 0.00 | - | 1 | 50 | 29.08% |
| ETN250117P00260000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 9.00 | 8.30 | 9.10 | 0.00 | - | 4 | 256 | 29.08% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 29.20% |
| ETN260116P00260000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 17.90 | 18.10 | 19.60 | 0.00 | - | 2 | 23 | 27.58% |
© 2024 Yahoo. All rights reserved.