Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.05 -38.58 (-0.76%) Dow
38,004.59 -456.33 (-1.19%) Nasdaq
15,545.12 -167.62 (-1.07%) Bitcoin USD
64,418.55 -315.05 (-0.49%) CMC Crypto 200
1,387.31 +4.74 (+0.34%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00250000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 60.35 | 66.10 | 69.10 | 0.00 | - | - | 3 | 56.98% |
| ETN240621C00250000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 55.60 | 67.50 | 69.90 | 0.00 | - | 12 | 618 | 49.55% |
| ETN240719C00250000 | 2024-04-16 1:45PM EDT | 2024-07-19 | 69.16 | 69.50 | 72.00 | 0.00 | - | 1 | 124 | 47.82% |
| ETN240920C00250000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 69.35 | 72.70 | 74.90 | 0.00 | - | 4 | 6 | 42.66% |
| ETN241018C00250000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 79.95 | 74.60 | 76.70 | 0.00 | - | 3 | 25 | 42.43% |
| ETN250117C00250000 | 2024-03-28 12:34PM EDT | 2025-01-17 | 77.32 | 80.10 | 81.60 | 0.00 | - | 8 | 327 | 41.23% |
| ETN260116C00250000 | 2024-04-18 12:24PM EDT | 2026-01-16 | 96.50 | 96.00 | 99.70 | 0.00 | - | 1 | 182 | 41.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00250000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 56.01% |
| ETN240621P00250000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 1.05 | 0.30 | 1.05 | +0.35 | +50.00% | 1 | 223 | 37.78% |
| ETN240719P00250000 | 2024-04-19 3:15PM EDT | 2024-07-19 | 1.80 | 1.05 | 1.25 | 0.00 | - | 7 | 124 | 32.24% |
| ETN240920P00250000 | 2024-04-11 1:20PM EDT | 2024-09-20 | 2.95 | 2.55 | 3.10 | 0.00 | - | 1 | 658 | 30.87% |
| ETN241018P00250000 | 2024-04-01 2:21PM EDT | 2024-10-18 | 3.90 | 3.30 | 3.90 | 0.00 | - | 2 | 1 | 30.34% |
| ETN250117P00250000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 6.00 | 6.20 | 6.80 | 0.00 | - | 8 | 175 | 29.76% |
| ETN250620P00250000 | 2024-04-22 3:43PM EDT | 2025-06-20 | 11.64 | 10.30 | 11.40 | 0.00 | - | 2 | 28 | 29.18% |
| ETN260116P00250000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 16.10 | 15.20 | 16.80 | -0.60 | -3.59% | 2 | 162 | 28.55% |
© 2024 Yahoo. All rights reserved.