Singapore markets close in 13 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119C002400002023-01-20 9:30AM EST2024-01-190.600.000.000.00-206.25%
ETN250117C002400002022-12-08 1:58PM EST2025-01-174.702.106.900.00-1528.70%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119P002400002022-12-22 2:07PM EST2024-01-1985.9082.0086.900.00-2045.41%