Singapore markets open in 5 hours 37 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.89+2.47 (+0.73%)
At close: 04:00PM EDT
340.90 +0.01 (+0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C002400002024-05-17 12:44PM EDT2024-06-2188.92100.00104.000.00-320577.81%
ETN240719C002400002024-05-02 1:13PM EDT2024-07-1975.30101.00104.600.00-1811760.50%
ETN240920C002400002024-05-21 10:19AM EDT2024-09-2098.92103.00107.000.00-107756.04%
ETN241018C002400002024-05-09 10:55AM EDT2024-10-1898.00104.00108.100.00-115753.10%
ETN250117C002400002024-05-06 2:30PM EDT2025-01-1796.73108.00111.700.00-233648.04%
ETN260116C002400002024-05-20 10:35AM EDT2026-01-16118.70122.50126.300.00-91343.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P002400002024-05-07 9:30AM EDT2024-06-210.050.050.700.00-214264.50%
ETN240719P002400002024-03-21 2:28PM EDT2024-07-191.000.851.300.00-436853.66%
ETN240920P002400002024-05-07 11:24AM EDT2024-09-200.950.002.650.00-22444.42%
ETN241018P002400002024-05-06 9:31AM EDT2024-10-181.600.003.000.00-12041.16%
ETN250117P002400002024-05-20 9:38AM EDT2025-01-173.001.753.200.00-111532.81%
ETN250620P002400002024-05-08 10:26AM EDT2025-06-206.704.507.900.00-11033.41%
ETN260116P002400002024-05-17 12:44PM EDT2026-01-1611.208.1012.000.00-520231.38%