ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00240000 | 2023-06-02 3:05PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 62 | 62 | 94.43% |
| ETN240119C00240000 | 2023-02-13 11:56AM EDT | 2024-01-19 | 0.75 | 0.00 | 5.00 | 0.00 | - | 31 | 32 | 32.89% |
| ETN240621C00240000 | 2023-05-02 2:51PM EDT | 2024-06-21 | 2.00 | 2.40 | 3.00 | 0.00 | - | 1 | 1 | 21.36% |
| ETN250117C00240000 | 2023-06-05 1:04PM EDT | 2025-01-17 | 8.10 | 7.30 | 8.70 | 0.00 | - | 2 | 6 | 25.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119P00240000 | 2022-12-22 3:07PM EDT | 2024-01-19 | 85.90 | 82.00 | 86.90 | 0.00 | - | 2 | 0 | 83.11% |
© 2023 Yahoo. All rights reserved.