Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,850.97 -26.08 (-0.33%) Bitcoin USD
64,903.12 +1,981.39 (+3.15%) CMC Crypto 200
1,380.83 +68.21 (+5.49%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00240000 | 2024-04-18 9:34AM EDT | 2024-04-19 | 73.22 | 68.80 | 72.10 | 0.00 | - | 2 | 299 | 223.83% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 2024-05-17 | 75.40 | 69.00 | 72.50 | 0.00 | - | - | 0 | 68.24% |
| ETN240621C00240000 | 2024-04-17 12:37PM EDT | 2024-06-21 | 69.35 | 70.50 | 73.00 | 0.00 | - | 1 | 212 | 48.49% |
| ETN240719C00240000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 72.25 | 71.20 | 75.00 | 0.00 | - | 2 | 121 | 47.68% |
| ETN240920C00240000 | 2024-04-01 3:42PM EDT | 2024-09-20 | 77.73 | 75.00 | 77.30 | 0.00 | - | 10 | 67 | 42.12% |
| ETN241018C00240000 | 2024-04-02 10:09AM EDT | 2024-10-18 | 81.69 | 76.80 | 78.80 | 0.00 | - | 1 | 28 | 41.72% |
| ETN250117C00240000 | 2024-04-17 3:34PM EDT | 2025-01-17 | 82.51 | 82.10 | 83.20 | 0.00 | - | 2 | 338 | 40.58% |
| ETN260116C00240000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 101.18 | 96.50 | 100.50 | 0.00 | - | 2 | 17 | 41.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00240000 | 2024-04-09 3:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 567 | 193.75% |
| ETN240517P00240000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 46.78% |
| ETN240621P00240000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 0.57 | 0.30 | 0.95 | -0.30 | -34.48% | 1 | 149 | 37.82% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.40 | 0.00 | - | 4 | 368 | 34.30% |
| ETN240920P00240000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 2.15 | 2.20 | 2.45 | 0.00 | - | 1 | 27 | 30.34% |
| ETN241018P00240000 | 2024-04-16 3:48PM EDT | 2024-10-18 | 2.87 | 2.95 | 3.20 | 0.00 | - | 1 | 10 | 30.06% |
| ETN250117P00240000 | 2024-04-16 10:03AM EDT | 2025-01-17 | 5.75 | 5.60 | 5.90 | 0.00 | - | 1 | 89 | 29.81% |
| ETN250620P00240000 | 2024-04-09 10:50AM EDT | 2025-06-20 | 9.10 | 9.30 | 10.30 | 0.00 | - | - | 10 | 29.48% |
| ETN260116P00240000 | 2024-02-14 11:11AM EDT | 2026-01-16 | 18.78 | 13.10 | 15.70 | 0.00 | - | 20 | 187 | 29.13% |
© 2024 Yahoo. All rights reserved.