Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240119C00240000 | 2023-01-20 9:30AM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ETN250117C00240000 | 2022-12-08 1:58PM EST | 2025-01-17 | 4.70 | 2.10 | 6.90 | 0.00 | - | 1 | 5 | 28.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240119P00240000 | 2022-12-22 2:07PM EST | 2024-01-19 | 85.90 | 82.00 | 86.90 | 0.00 | - | 2 | 0 | 45.41% |