ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C002400002023-06-02 3:05PM EDT2023-06-160.050.000.950.00-626294.43%
ETN240119C002400002023-02-13 11:56AM EDT2024-01-190.750.005.000.00-313232.89%
ETN240621C002400002023-05-02 2:51PM EDT2024-06-212.002.403.000.00-1121.36%
ETN250117C002400002023-06-05 1:04PM EDT2025-01-178.107.308.700.00-2625.31%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119P002400002022-12-22 3:07PM EDT2024-01-1985.9082.0086.900.00-2083.11%