Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,804.78 -1,212.30 (-1.86%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 2024-05-17 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 200.24% |
| ETN240621C00230000 | 2024-04-10 12:57PM EDT | 2024-06-21 | 88.57 | 73.00 | 75.90 | 0.00 | - | 12 | 206 | 52.81% |
| ETN240719C00230000 | 2024-03-11 1:12PM EDT | 2024-07-19 | 66.40 | 85.30 | 90.00 | 0.00 | - | 1 | 47 | 78.71% |
| ETN240920C00230000 | 2024-02-27 3:16PM EDT | 2024-09-20 | 61.00 | 86.90 | 90.10 | 0.00 | - | 3 | 9 | 62.11% |
| ETN241018C00230000 | 2024-02-15 12:58PM EDT | 2024-10-18 | 55.60 | 75.80 | 77.00 | 0.00 | - | 4 | 4 | 34.11% |
| ETN250117C00230000 | 2024-03-14 3:29PM EDT | 2025-01-17 | 81.40 | 97.00 | 101.50 | 0.00 | - | 1 | 360 | 61.14% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 97.50 | 102.00 | 0.00 | - | 8 | 19 | 42.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.20 | 1.25 | 0.00 | - | 6 | 533 | 43.02% |
| ETN240719P00230000 | 2024-04-05 3:51PM EDT | 2024-07-19 | 0.51 | 0.35 | 1.05 | 0.00 | - | 2 | 86 | 34.49% |
| ETN240920P00230000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 0.90 | 1.55 | 2.15 | 0.00 | - | 50 | 53 | 31.28% |
| ETN241018P00230000 | 2024-03-27 3:51PM EDT | 2024-10-18 | 1.80 | 2.45 | 2.75 | 0.00 | - | 1 | 2 | 30.69% |
| ETN250117P00230000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 3.75 | 4.80 | 5.20 | 0.00 | - | 1 | 93 | 30.34% |
| ETN250620P00230000 | 2024-04-08 11:51AM EDT | 2025-06-20 | 6.25 | 8.50 | 9.30 | 0.00 | - | - | 1 | 29.94% |
| ETN260116P00230000 | 2024-01-25 11:32AM EDT | 2026-01-16 | 22.15 | 13.10 | 15.10 | 0.00 | - | 60 | 104 | 30.21% |
© 2024 Yahoo. All rights reserved.