ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00220000 | 2023-03-07 10:58AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 12.50% |
| ETN230721C00220000 | 2023-03-07 10:58AM EDT | 2023-07-21 | 0.44 | 0.00 | 0.45 | 0.00 | - | - | 16 | 29.25% |
| ETN231020C00220000 | 2023-05-26 10:42AM EDT | 2023-10-20 | 1.20 | 1.05 | 1.55 | +0.55 | +84.62% | 1 | 131 | 23.90% |
| ETN240119C00220000 | 2023-05-26 2:56PM EDT | 2024-01-19 | 3.70 | 3.30 | 3.80 | +1.85 | +100.00% | 10 | 70 | 24.97% |
| ETN240621C00220000 | 2023-05-19 10:53AM EDT | 2024-06-21 | 4.70 | 6.60 | 7.60 | 0.00 | - | 4 | 31 | 25.83% |
| ETN250117C00220000 | 2023-05-11 1:18PM EDT | 2025-01-17 | 6.50 | 11.20 | 13.50 | 0.00 | - | 2 | 8 | 27.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00220000 | 2023-03-15 10:50AM EDT | 2025-01-17 | 57.60 | 57.50 | 61.60 | 0.00 | - | 1 | 0 | 39.48% |
© 2023 Yahoo. All rights reserved.