Singapore markets close in 17 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C002200002022-11-30 11:23AM EST2023-06-160.050.000.750.00--1030.29%
ETN240119C002200002023-01-20 9:41AM EST2024-01-193.200.000.000.00-206.25%
ETN250117C002200002022-11-22 11:53AM EST2025-01-1710.764.509.500.00-2328.35%
Putsfor17 February 2023