ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C002200002023-03-07 10:58AM EDT2023-06-160.350.000.000.00-162612.50%
ETN230721C002200002023-03-07 10:58AM EDT2023-07-210.440.000.450.00--1629.25%
ETN231020C002200002023-05-26 10:42AM EDT2023-10-201.201.051.55+0.55+84.62%113123.90%
ETN240119C002200002023-05-26 2:56PM EDT2024-01-193.703.303.80+1.85+100.00%107024.97%
ETN240621C002200002023-05-19 10:53AM EDT2024-06-214.706.607.600.00-43125.83%
ETN250117C002200002023-05-11 1:18PM EDT2025-01-176.5011.2013.500.00-2827.82%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117P002200002023-03-15 10:50AM EDT2025-01-1757.6057.5061.600.00-1039.48%