Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230616C00220000 | 2022-11-30 11:23AM EST | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 30.29% |
ETN240119C00220000 | 2023-01-20 9:41AM EST | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ETN250117C00220000 | 2022-11-22 11:53AM EST | 2025-01-17 | 10.76 | 4.50 | 9.50 | 0.00 | - | 2 | 3 | 28.35% |