Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421C002100002022-11-15 3:45PM EST2023-04-210.650.001.100.00-4437.29%
ETN230721C002100002022-11-28 10:30AM EST2023-07-211.800.550.900.00--124.67%
ETN240119C002100002023-01-23 2:49PM EST2024-01-191.501.702.900.00-15523.57%
ETN250117C002100002022-11-15 11:14AM EST2025-01-1712.506.6011.500.00-1228.52%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230519P002100002022-11-30 2:03PM EST2023-05-1948.2051.6054.500.00--051.81%
ETN240119P002100002022-09-15 9:28AM EST2024-01-1966.3074.0078.500.00-5567.95%