ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230721C00210000 | 2023-05-26 1:41PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 28.05% |
| ETN231020C00210000 | 2023-06-06 1:31PM EDT | 2023-10-20 | 2.30 | 2.20 | 2.50 | -0.60 | -20.69% | 7 | 4,132 | 23.15% |
| ETN240119C00210000 | 2023-06-02 3:48PM EDT | 2024-01-19 | 6.81 | 5.00 | 5.50 | 0.00 | - | 78 | 331 | 24.70% |
| ETN240216C00210000 | 2023-06-01 2:11PM EDT | 2024-02-16 | 5.20 | 6.10 | 6.60 | 0.00 | - | - | 4 | 25.41% |
| ETN240621C00210000 | 2023-06-06 2:37PM EDT | 2024-06-21 | 10.60 | 10.20 | 11.10 | -0.20 | -1.85% | 1 | 50 | 27.40% |
| ETN250117C00210000 | 2023-05-04 10:47AM EDT | 2025-01-17 | 9.96 | 17.60 | 19.90 | 0.00 | - | 5 | 14 | 31.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230721P00210000 | 2023-05-26 1:41PM EDT | 2023-07-21 | 27.80 | 26.00 | 27.30 | 0.00 | - | 1 | 0 | 27.78% |
| ETN240119P00210000 | 2022-09-15 10:28AM EDT | 2024-01-19 | 66.30 | 74.00 | 78.50 | 0.00 | - | 5 | 5 | 103.22% |
© 2023 Yahoo. All rights reserved.