Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,012.60 -68.91 (-0.30%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421C00210000 | 2022-11-15 3:45PM EST | 2023-04-21 | 0.65 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 37.29% |
| ETN230721C00210000 | 2022-11-28 10:30AM EST | 2023-07-21 | 1.80 | 0.55 | 0.90 | 0.00 | - | - | 1 | 24.67% |
| ETN240119C00210000 | 2023-01-23 2:49PM EST | 2024-01-19 | 1.50 | 1.70 | 2.90 | 0.00 | - | 1 | 55 | 23.57% |
| ETN250117C00210000 | 2022-11-15 11:14AM EST | 2025-01-17 | 12.50 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 28.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230519P00210000 | 2022-11-30 2:03PM EST | 2023-05-19 | 48.20 | 51.60 | 54.50 | 0.00 | - | - | 0 | 51.81% |
| ETN240119P00210000 | 2022-09-15 9:28AM EST | 2024-01-19 | 66.30 | 74.00 | 78.50 | 0.00 | - | 5 | 5 | 67.95% |
© 2023 Yahoo. All rights reserved.
