Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240419C00210000 | 2024-03-28 10:46AM EDT | 2024-04-19 | 104.60 | 102.10 | 105.50 | +0.99 | +0.96% | 1 | 226 | 95.85% |
ETN240517C00210000 | 2024-03-05 11:08AM EDT | 2024-05-17 | 86.07 | 102.50 | 105.90 | 0.00 | - | - | 10 | 67.64% |
ETN240621C00210000 | 2024-01-31 4:37PM EDT | 2024-06-21 | 42.20 | 83.70 | 88.50 | 0.00 | - | 1 | 94 | 0.00% |
ETN240719C00210000 | 2024-03-27 3:39PM EDT | 2024-07-19 | 106.30 | 103.60 | 108.00 | 0.00 | - | 5 | 41 | 53.20% |
ETN250117C00210000 | 2024-02-22 11:39AM EDT | 2025-01-17 | 86.56 | 113.00 | 117.30 | 0.00 | - | 2 | 253 | 51.25% |
ETN260116C00210000 | 2024-03-25 1:33PM EDT | 2026-01-16 | 122.07 | 120.50 | 123.90 | 0.00 | - | 5 | 29 | 43.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240419P00210000 | 2024-02-16 11:23AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 229 | 79.35% |
ETN240621P00210000 | 2024-03-05 11:10AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 41 | 224 | 45.24% |
ETN240719P00210000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 173 | 39.25% |
ETN240920P00210000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 0.65 | 0.20 | 1.80 | 0.00 | - | 1 | 1 | 37.42% |
ETN250117P00210000 | 2024-03-26 9:50AM EDT | 2025-01-17 | 2.45 | 2.15 | 2.55 | 0.00 | - | 13 | 424 | 31.33% |
ETN260116P00210000 | 2024-03-11 10:53AM EDT | 2026-01-16 | 9.60 | 6.60 | 8.40 | 0.00 | - | 1 | 284 | 29.65% |