Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
312.68-1.72 (-0.55%)
At close: 04:00PM EDT
311.80 -0.88 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240419C002100002024-03-28 10:46AM EDT2024-04-19104.60102.10105.50+0.99+0.96%122695.85%
ETN240517C002100002024-03-05 11:08AM EDT2024-05-1786.07102.50105.900.00--1067.64%
ETN240621C002100002024-01-31 4:37PM EDT2024-06-2142.2083.7088.500.00-1940.00%
ETN240719C002100002024-03-27 3:39PM EDT2024-07-19106.30103.60108.000.00-54153.20%
ETN250117C002100002024-02-22 11:39AM EDT2025-01-1786.56113.00117.300.00-225351.25%
ETN260116C002100002024-03-25 1:33PM EDT2026-01-16122.07120.50123.900.00-52943.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240419P002100002024-02-16 11:23AM EDT2024-04-190.420.000.750.00-322979.35%
ETN240621P002100002024-03-05 11:10AM EDT2024-06-210.550.050.750.00-4122445.24%
ETN240719P002100002024-03-22 11:08AM EDT2024-07-190.500.100.750.00-217339.25%
ETN240920P002100002024-03-21 12:20PM EDT2024-09-200.650.201.800.00-1137.42%
ETN250117P002100002024-03-26 9:50AM EDT2025-01-172.452.152.550.00-1342431.33%
ETN260116P002100002024-03-11 10:53AM EDT2026-01-169.606.608.400.00-128429.65%