ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230721C002100002023-05-26 1:41PM EDT2023-07-210.250.000.750.00-12228.05%
ETN231020C002100002023-06-06 1:31PM EDT2023-10-202.302.202.50-0.60-20.69%74,13223.15%
ETN240119C002100002023-06-02 3:48PM EDT2024-01-196.815.005.500.00-7833124.70%
ETN240216C002100002023-06-01 2:11PM EDT2024-02-165.206.106.600.00--425.41%
ETN240621C002100002023-06-06 2:37PM EDT2024-06-2110.6010.2011.10-0.20-1.85%15027.40%
ETN250117C002100002023-05-04 10:47AM EDT2025-01-179.9617.6019.900.00-51431.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230721P002100002023-05-26 1:41PM EDT2023-07-2127.8026.0027.300.00-1027.78%
ETN240119P002100002022-09-15 10:28AM EDT2024-01-1966.3074.0078.500.00-55103.22%