Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.59 -42.04 (-0.83%) Dow
37,996.12 -464.80 (-1.21%) Nasdaq
15,532.05 -180.70 (-1.15%) Bitcoin USD
64,437.07 -506.20 (-0.78%) CMC Crypto 200
1,397.71 +15.14 (+1.10%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.34 | 0.00 | - | 13 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 4 |
| 116.05 | -8.10 | -6.52% | 8 | 493 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 89 |
| 124.85 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 14 |
| 103.30 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.53 | 0.00 | - | 1 | 15 |
| 106.20 | 0.00 | - | - | 1 | 2024-10-18 | 2.20 | 0.00 | - | - | 1 |
| 136.57 | 0.00 | - | 1 | 147 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 108 |
| 115.80 | 0.00 | - | 1 | 6 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.