ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00200000 | 2023-06-02 3:39PM EDT | 2023-06-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 42 | 167 | 24.54% |
| ETN230721C00200000 | 2023-06-02 3:38PM EDT | 2023-07-21 | 1.70 | 1.45 | 1.80 | +1.05 | +161.54% | 52 | 1,243 | 22.74% |
| ETN231020C00200000 | 2023-06-02 3:02PM EDT | 2023-10-20 | 6.71 | 6.30 | 6.60 | +2.51 | +59.76% | 11 | 1,032 | 25.55% |
| ETN240119C00200000 | 2023-05-26 12:06PM EDT | 2024-01-19 | 8.56 | 10.00 | 10.70 | 0.00 | - | 1 | 494 | 27.11% |
| ETN240621C00200000 | 2023-06-02 2:28PM EDT | 2024-06-21 | 16.00 | 15.70 | 16.70 | +1.90 | +13.48% | 1 | 441 | 28.94% |
| ETN250117C00200000 | 2023-06-02 12:32PM EDT | 2025-01-17 | 21.80 | 21.90 | 24.10 | +0.50 | +2.35% | 4 | 104 | 31.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00200000 | 2023-02-21 11:00AM EDT | 2023-06-16 | 27.96 | 32.00 | 33.40 | 0.00 | - | - | 0 | 168.86% |
| ETN230721P00200000 | 2023-02-21 2:36PM EDT | 2023-07-21 | 30.30 | 33.20 | 35.30 | 0.00 | - | 2 | 0 | 95.96% |
| ETN240119P00200000 | 2023-02-08 2:36PM EDT | 2024-01-19 | 32.10 | 31.40 | 33.70 | 0.00 | - | 10 | 23 | 43.27% |
© 2023 Yahoo. All rights reserved.