Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
312.68-1.72 (-0.55%)
At close: 04:00PM EDT
311.80 -0.88 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240419C002000002024-03-28 2:11PM EDT2024-04-19114.00111.90115.40+20.42+21.82%4152102.88%
ETN240517C002000002024-03-11 9:56AM EDT2024-05-1795.42112.40115.600.00--1072.41%
ETN240621C002000002024-03-11 10:39AM EDT2024-06-2192.40112.90117.000.00-249462.38%
ETN240719C002000002024-02-26 1:24PM EDT2024-07-1990.00114.60119.300.00-4463.40%
ETN240920C002000002024-03-15 3:27PM EDT2024-09-20103.30114.40119.000.00-2656.95%
ETN241018C002000002024-03-15 1:18PM EDT2024-10-18106.20115.30120.000.00--155.41%
ETN250117C002000002024-02-23 11:37AM EDT2025-01-1794.66121.80126.500.00-114753.87%
ETN260116C002000002024-03-06 10:49AM EDT2026-01-16115.80128.50132.500.00-1645.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240419P002000002024-02-23 12:41PM EDT2024-04-190.150.002.100.00-5242104.44%
ETN240517P002000002024-03-08 10:30AM EDT2024-05-170.100.000.750.00-4458.25%
ETN240621P002000002024-03-05 11:10AM EDT2024-06-210.400.052.300.00-399054.30%
ETN240719P002000002024-02-23 12:04PM EDT2024-07-190.600.051.500.00-11349.45%
ETN240920P002000002024-02-23 4:06PM EDT2024-09-201.500.051.550.00-111539.89%
ETN241018P002000002024-02-20 10:30AM EDT2024-10-182.200.002.900.00--142.70%
ETN250117P002000002024-03-28 2:28PM EDT2025-01-172.001.602.30-0.54-21.26%711633.60%
ETN260116P002000002024-02-12 4:50PM EDT2026-01-169.266.208.000.00-21531.76%