Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C002000002023-01-12 3:24PM EST2023-02-170.130.000.750.00--2050.54%
ETN230421C002000002023-01-11 2:35PM EST2023-04-210.400.000.650.00-1928.30%
ETN230519C002000002022-12-12 11:24AM EST2023-05-190.850.400.700.00-21124.90%
ETN230616C002000002023-01-25 10:50AM EST2023-06-160.330.150.750.00-515222.62%
ETN230721C002000002023-01-24 1:54PM EST2023-07-210.600.450.850.00-23520.83%
ETN240119C002000002023-01-26 12:34PM EST2024-01-193.403.204.400.00-112123.95%
ETN250117C002000002023-01-11 11:41AM EST2025-01-1712.017.2011.800.00-1226.34%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240119P002000002023-01-26 12:29PM EST2024-01-1940.0038.1039.900.00-42918.74%