ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C002000002023-06-02 3:39PM EDT2023-06-160.300.100.300.00-4216724.54%
ETN230721C002000002023-06-02 3:38PM EDT2023-07-211.701.451.80+1.05+161.54%521,24322.74%
ETN231020C002000002023-06-02 3:02PM EDT2023-10-206.716.306.60+2.51+59.76%111,03225.55%
ETN240119C002000002023-05-26 12:06PM EDT2024-01-198.5610.0010.700.00-149427.11%
ETN240621C002000002023-06-02 2:28PM EDT2024-06-2116.0015.7016.70+1.90+13.48%144128.94%
ETN250117C002000002023-06-02 12:32PM EDT2025-01-1721.8021.9024.10+0.50+2.35%410431.07%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P002000002023-02-21 11:00AM EDT2023-06-1627.9632.0033.400.00--0168.86%
ETN230721P002000002023-02-21 2:36PM EDT2023-07-2130.3033.2035.300.00-2095.96%
ETN240119P002000002023-02-08 2:36PM EDT2024-01-1932.1031.4033.700.00-102343.27%