Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,009.57 -78.93 (-0.34%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217C00200000 | 2023-01-12 3:24PM EST | 2023-02-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 20 | 50.54% |
| ETN230421C00200000 | 2023-01-11 2:35PM EST | 2023-04-21 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 28.30% |
| ETN230519C00200000 | 2022-12-12 11:24AM EST | 2023-05-19 | 0.85 | 0.40 | 0.70 | 0.00 | - | 2 | 11 | 24.90% |
| ETN230616C00200000 | 2023-01-25 10:50AM EST | 2023-06-16 | 0.33 | 0.15 | 0.75 | 0.00 | - | 5 | 152 | 22.62% |
| ETN230721C00200000 | 2023-01-24 1:54PM EST | 2023-07-21 | 0.60 | 0.45 | 0.85 | 0.00 | - | 2 | 35 | 20.83% |
| ETN240119C00200000 | 2023-01-26 12:34PM EST | 2024-01-19 | 3.40 | 3.20 | 4.40 | 0.00 | - | 1 | 121 | 23.95% |
| ETN250117C00200000 | 2023-01-11 11:41AM EST | 2025-01-17 | 12.01 | 7.20 | 11.80 | 0.00 | - | 1 | 2 | 26.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119P00200000 | 2023-01-26 12:29PM EST | 2024-01-19 | 40.00 | 38.10 | 39.90 | 0.00 | - | 4 | 29 | 18.74% |
© 2023 Yahoo. All rights reserved.
