Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240419C00200000 | 2024-03-28 2:11PM EDT | 2024-04-19 | 114.00 | 111.90 | 115.40 | +20.42 | +21.82% | 4 | 152 | 102.88% |
ETN240517C00200000 | 2024-03-11 9:56AM EDT | 2024-05-17 | 95.42 | 112.40 | 115.60 | 0.00 | - | - | 10 | 72.41% |
ETN240621C00200000 | 2024-03-11 10:39AM EDT | 2024-06-21 | 92.40 | 112.90 | 117.00 | 0.00 | - | 2 | 494 | 62.38% |
ETN240719C00200000 | 2024-02-26 1:24PM EDT | 2024-07-19 | 90.00 | 114.60 | 119.30 | 0.00 | - | 4 | 4 | 63.40% |
ETN240920C00200000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 103.30 | 114.40 | 119.00 | 0.00 | - | 2 | 6 | 56.95% |
ETN241018C00200000 | 2024-03-15 1:18PM EDT | 2024-10-18 | 106.20 | 115.30 | 120.00 | 0.00 | - | - | 1 | 55.41% |
ETN250117C00200000 | 2024-02-23 11:37AM EDT | 2025-01-17 | 94.66 | 121.80 | 126.50 | 0.00 | - | 1 | 147 | 53.87% |
ETN260116C00200000 | 2024-03-06 10:49AM EDT | 2026-01-16 | 115.80 | 128.50 | 132.50 | 0.00 | - | 1 | 6 | 45.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240419P00200000 | 2024-02-23 12:41PM EDT | 2024-04-19 | 0.15 | 0.00 | 2.10 | 0.00 | - | 5 | 242 | 104.44% |
ETN240517P00200000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 58.25% |
ETN240621P00200000 | 2024-03-05 11:10AM EDT | 2024-06-21 | 0.40 | 0.05 | 2.30 | 0.00 | - | 39 | 90 | 54.30% |
ETN240719P00200000 | 2024-02-23 12:04PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 49.45% |
ETN240920P00200000 | 2024-02-23 4:06PM EDT | 2024-09-20 | 1.50 | 0.05 | 1.55 | 0.00 | - | 11 | 15 | 39.89% |
ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.90 | 0.00 | - | - | 1 | 42.70% |
ETN250117P00200000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 2.00 | 1.60 | 2.30 | -0.54 | -21.26% | 7 | 116 | 33.60% |
ETN260116P00200000 | 2024-02-12 4:50PM EDT | 2026-01-16 | 9.26 | 6.20 | 8.00 | 0.00 | - | 2 | 15 | 31.76% |