Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
224.59-4.19 (-1.83%)
At close: 04:00PM EST
225.00 +0.41 (+0.18%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.200.00-6112023-12-150.180.00-5105
36.800.00-72672024-01-190.850.00-243359
31.500.00-10472024-02-161.250.00-3417
42.550.00-1962024-04-192.850.00-1135
47.400.00-162024-06-213.800.00-2682
-----2024-07-195.150.00-2526
55.700.00-1512025-01-178.700.00-2217
51.250.00--12026-01-1618.200.00--1