Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,172.91 +869.25 (+2.33%) CMC Crypto 200
788.53 +23.85 (+3.12%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 6 | 11 | 2023-12-15 | 0.18 | 0.00 | - | 5 | 105 |
| 36.80 | 0.00 | - | 7 | 267 | 2024-01-19 | 0.85 | 0.00 | - | 243 | 359 |
| 31.50 | 0.00 | - | 10 | 47 | 2024-02-16 | 1.25 | 0.00 | - | 3 | 417 |
| 42.55 | 0.00 | - | 1 | 96 | 2024-04-19 | 2.85 | 0.00 | - | 1 | 135 |
| 47.40 | 0.00 | - | 1 | 6 | 2024-06-21 | 3.80 | 0.00 | - | 2 | 682 |
| - | - | - | - | - | 2024-07-19 | 5.15 | 0.00 | - | 25 | 26 |
| 55.70 | 0.00 | - | 1 | 51 | 2025-01-17 | 8.70 | 0.00 | - | 2 | 217 |
| 51.25 | 0.00 | - | - | 1 | 2026-01-16 | 18.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.