Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) Nikkei
27,499.95 +172.84 (+0.63%) Hang Seng
21,842.33 -227.40 (-1.03%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,094.42 +245.34 (+1.07%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217C00185000 | 2023-01-12 3:46PM EST | 2023-02-17 | 0.27 | 0.00 | 0.35 | 0.00 | - | - | 4 | 38.53% |
| ETN230421C00185000 | 2023-01-30 1:13PM EST | 2023-04-21 | 0.55 | 0.55 | 0.70 | 0.00 | - | 12 | 868 | 20.87% |
| ETN230519C00185000 | 2023-01-31 2:38PM EST | 2023-05-19 | 1.10 | 0.95 | 1.30 | +0.15 | +15.79% | 2 | 51 | 21.38% |
| ETN230616C00185000 | 2023-01-30 3:41PM EST | 2023-06-16 | 1.65 | 1.70 | 1.90 | 0.00 | - | 1 | 54 | 21.55% |
| ETN230721C00185000 | 2023-01-26 1:30PM EST | 2023-07-21 | 2.20 | 2.30 | 2.90 | 0.00 | - | 100 | 106 | 22.47% |
| ETN240119C00185000 | 2023-01-25 12:00PM EST | 2024-01-19 | 6.06 | 7.00 | 8.00 | 0.00 | - | 2 | 296 | 25.09% |
| ETN250117C00185000 | 2022-10-31 2:41PM EST | 2025-01-17 | 14.50 | 17.60 | 22.00 | 0.00 | - | 1 | 2 | 33.43% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230317P00185000 | 2023-01-27 11:28AM EST | 2023-03-17 | 23.40 | 22.70 | 24.00 | 0.00 | - | 3 | 6 | 32.42% |
© 2023 Yahoo. All rights reserved.
