ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C001850002023-06-05 12:42PM EDT2023-06-162.952.552.75-1.65-35.87%3660423.17%
ETN230721C001850002023-06-05 10:39AM EDT2023-07-216.305.806.10-1.90-23.17%21,08424.41%
ETN231020C001850002023-06-05 1:51PM EDT2023-10-2012.0011.8012.00-2.00-14.29%71,23327.30%
ETN240119C001850002023-06-02 12:32PM EDT2024-01-1916.4515.8016.80-1.60-8.86%187429.46%
ETN240216C001850002023-06-02 10:34AM EDT2024-02-1617.1017.1018.100.00-1129.93%
ETN250117C001850002023-06-02 1:30PM EDT2025-01-1730.1026.5029.600.00-506832.11%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001850002023-06-05 1:15PM EDT2023-06-163.503.403.70+1.05+42.86%152124.94%
ETN230721P001850002023-06-05 1:56PM EDT2023-07-215.905.806.10+1.00+20.41%487721.70%
ETN231020P001850002023-05-31 3:36PM EDT2023-10-2015.1010.5010.800.00-21523.08%
ETN240621P001850002023-06-02 2:22PM EDT2024-06-2116.4017.0017.500.00-505022.78%