Singapore markets close in 7 hours 55 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.21+1.34 (+0.83%)
At close: 04:00PM EST
161.82 -0.39 (-0.24%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C001850002023-01-12 3:46PM EST2023-02-170.270.000.350.00--438.53%
ETN230421C001850002023-01-30 1:13PM EST2023-04-210.550.550.700.00-1286820.87%
ETN230519C001850002023-01-31 2:38PM EST2023-05-191.100.951.30+0.15+15.79%25121.38%
ETN230616C001850002023-01-30 3:41PM EST2023-06-161.651.701.900.00-15421.55%
ETN230721C001850002023-01-26 1:30PM EST2023-07-212.202.302.900.00-10010622.47%
ETN240119C001850002023-01-25 12:00PM EST2024-01-196.067.008.000.00-229625.09%
ETN250117C001850002022-10-31 2:41PM EST2025-01-1714.5017.6022.000.00-1233.43%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230317P001850002023-01-27 11:28AM EST2023-03-1723.4022.7024.000.00-3632.42%