ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00185000 | 2023-06-05 12:42PM EDT | 2023-06-16 | 2.95 | 2.55 | 2.75 | -1.65 | -35.87% | 36 | 604 | 23.17% |
| ETN230721C00185000 | 2023-06-05 10:39AM EDT | 2023-07-21 | 6.30 | 5.80 | 6.10 | -1.90 | -23.17% | 2 | 1,084 | 24.41% |
| ETN231020C00185000 | 2023-06-05 1:51PM EDT | 2023-10-20 | 12.00 | 11.80 | 12.00 | -2.00 | -14.29% | 7 | 1,233 | 27.30% |
| ETN240119C00185000 | 2023-06-02 12:32PM EDT | 2024-01-19 | 16.45 | 15.80 | 16.80 | -1.60 | -8.86% | 1 | 874 | 29.46% |
| ETN240216C00185000 | 2023-06-02 10:34AM EDT | 2024-02-16 | 17.10 | 17.10 | 18.10 | 0.00 | - | 1 | 1 | 29.93% |
| ETN250117C00185000 | 2023-06-02 1:30PM EDT | 2025-01-17 | 30.10 | 26.50 | 29.60 | 0.00 | - | 50 | 68 | 32.11% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00185000 | 2023-06-05 1:15PM EDT | 2023-06-16 | 3.50 | 3.40 | 3.70 | +1.05 | +42.86% | 15 | 21 | 24.94% |
| ETN230721P00185000 | 2023-06-05 1:56PM EDT | 2023-07-21 | 5.90 | 5.80 | 6.10 | +1.00 | +20.41% | 48 | 77 | 21.70% |
| ETN231020P00185000 | 2023-05-31 3:36PM EDT | 2023-10-20 | 15.10 | 10.50 | 10.80 | 0.00 | - | 2 | 15 | 23.08% |
| ETN240621P00185000 | 2023-06-02 2:22PM EDT | 2024-06-21 | 16.40 | 17.00 | 17.50 | 0.00 | - | 50 | 50 | 22.78% |
© 2023 Yahoo. All rights reserved.