Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,608.82 +4.45 (+0.10%) Dow
36,333.82 +85.95 (+0.24%) Nasdaq
14,378.01 -25.96 (-0.18%) Bitcoin USD
41,632.57 -2,208.40 (-5.04%) CMC Crypto 200
857.59 -57.22 (-6.26%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EST. Market open.
Strike:180.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.53 | 0.00 | - | 7 | 30 | 2023-12-15 | 0.29 | 0.00 | - | 1 | 18 |
| 52.70 | 0.00 | - | 5 | 494 | 2024-01-19 | 0.20 | 0.00 | - | 8 | 119 |
| 31.30 | 0.00 | - | 5 | 25 | 2024-02-16 | 1.65 | 0.00 | - | 2 | 159 |
| 52.06 | 0.00 | - | 20 | 20 | 2024-04-19 | 1.70 | 0.00 | - | 1 | 32 |
| 45.68 | 0.00 | - | 4 | 16 | 2024-06-21 | 2.80 | 0.00 | - | 10 | 35 |
| 53.27 | 0.00 | - | 2 | 17 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 203 |
| 68.50 | 0.00 | - | - | 36 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.