Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,320.29 -2,086.22 (-3.14%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00175000 | 2023-12-15 10:33AM EDT | 2024-06-21 | 64.60 | 68.00 | 72.50 | 0.00 | - | 2 | 33 | 0.00% |
| ETN241018C00175000 | 2024-03-05 2:21PM EDT | 2024-10-18 | 120.29 | 146.60 | 151.00 | 0.00 | - | - | 15 | 66.54% |
| ETN250117C00175000 | 2023-12-21 11:24AM EDT | 2025-01-17 | 71.70 | 76.90 | 81.00 | 0.00 | - | 5 | 88 | 0.00% |
| ETN260116C00175000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 150.00 | 154.00 | 159.00 | 0.00 | - | 6 | 157 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00175000 | 2024-04-11 10:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 88 | 76.07% |
| ETN240719P00175000 | 2024-03-08 12:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.00 | 0.00 | - | 7 | 6 | 66.97% |
| ETN240920P00175000 | 2024-03-22 10:40AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 48.56% |
| ETN250117P00175000 | 2024-02-02 12:57PM EDT | 2025-01-17 | 2.20 | 0.60 | 2.90 | 0.00 | - | 2 | 124 | 47.24% |
| ETN260116P00175000 | 2024-04-03 10:23AM EDT | 2026-01-16 | 3.72 | 3.50 | 5.60 | 0.00 | - | 2 | 3 | 36.40% |
© 2024 Yahoo. All rights reserved.