Singapore markets close in 2 hours 19 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.48+5.69 (+4.13%)
At close: 04:00PM EDT
143.48 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001750002022-09-28 2:59PM EDT2022-10-210.050.000.000.00-2025.00%
ETN230120C001750002022-10-04 2:48PM EDT2023-01-200.750.000.000.00-2006.25%
ETN230421C001750002022-09-26 2:49PM EDT2023-04-211.450.000.000.00-206.25%
ETN240119C001750002022-10-04 1:52PM EDT2024-01-198.200.000.000.00-203.13%
ETN250117C001750002022-09-28 3:55PM EDT2025-01-1710.500.000.000.00--03.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P001750002022-05-24 2:55PM EDT2022-10-2143.7046.0050.800.00-11221.99%
ETN221118P001750002022-09-16 3:01PM EDT2022-11-1837.500.000.000.00--00.00%
ETN230120P001750002022-08-11 3:49PM EDT2023-01-2027.2029.1031.700.00-5819.24%