Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C001750002023-01-27 3:08PM EST2023-02-170.450.350.55+0.12+36.36%2330426.34%
ETN230421C001750002023-01-27 12:18PM EST2023-04-212.212.202.55+0.09+4.25%11,20322.47%
ETN230519C001750002023-01-25 11:52AM EST2023-05-192.303.203.500.00-431722.61%
ETN230616C001750002023-01-26 2:50PM EST2023-06-163.774.004.400.00-618322.76%
ETN230721C001750002023-01-27 11:23AM EST2023-07-215.004.905.70+0.80+19.05%75223.53%
ETN240119C001750002023-01-23 1:44PM EST2024-01-199.9010.5012.000.00-916726.65%
ETN250117C001750002022-09-28 2:55PM EST2025-01-1710.5015.9019.900.00--127.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421P001750002023-01-23 2:30PM EST2023-04-2117.6014.0015.100.00-1121.64%
ETN230616P001750002022-11-25 10:28AM EST2023-06-1615.7021.1022.200.00-1136.15%
ETN230721P001750002022-11-23 1:52PM EST2023-07-2117.4021.2023.100.00--534.37%
ETN250117P001750002023-01-13 1:36PM EST2025-01-1725.6022.2026.300.00--520.48%