Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,549.37 +570.89 (+2.48%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217C00175000 | 2023-01-27 3:08PM EST | 2023-02-17 | 0.45 | 0.35 | 0.55 | +0.12 | +36.36% | 23 | 304 | 26.34% |
| ETN230421C00175000 | 2023-01-27 12:18PM EST | 2023-04-21 | 2.21 | 2.20 | 2.55 | +0.09 | +4.25% | 1 | 1,203 | 22.47% |
| ETN230519C00175000 | 2023-01-25 11:52AM EST | 2023-05-19 | 2.30 | 3.20 | 3.50 | 0.00 | - | 4 | 317 | 22.61% |
| ETN230616C00175000 | 2023-01-26 2:50PM EST | 2023-06-16 | 3.77 | 4.00 | 4.40 | 0.00 | - | 6 | 183 | 22.76% |
| ETN230721C00175000 | 2023-01-27 11:23AM EST | 2023-07-21 | 5.00 | 4.90 | 5.70 | +0.80 | +19.05% | 7 | 52 | 23.53% |
| ETN240119C00175000 | 2023-01-23 1:44PM EST | 2024-01-19 | 9.90 | 10.50 | 12.00 | 0.00 | - | 9 | 167 | 26.65% |
| ETN250117C00175000 | 2022-09-28 2:55PM EST | 2025-01-17 | 10.50 | 15.90 | 19.90 | 0.00 | - | - | 1 | 27.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421P00175000 | 2023-01-23 2:30PM EST | 2023-04-21 | 17.60 | 14.00 | 15.10 | 0.00 | - | 1 | 1 | 21.64% |
| ETN230616P00175000 | 2022-11-25 10:28AM EST | 2023-06-16 | 15.70 | 21.10 | 22.20 | 0.00 | - | 1 | 1 | 36.15% |
| ETN230721P00175000 | 2022-11-23 1:52PM EST | 2023-07-21 | 17.40 | 21.20 | 23.10 | 0.00 | - | - | 5 | 34.37% |
| ETN250117P00175000 | 2023-01-13 1:36PM EST | 2025-01-17 | 25.60 | 22.20 | 26.30 | 0.00 | - | - | 5 | 20.48% |
© 2023 Yahoo. All rights reserved.
