Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,157.18 +18.28 (+0.58%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,135.22 +1,055.71 (+6.18%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,204.38 +429.59 (+2.17%) CMC Crypto 200
458.43 +13.00 (+2.92%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00175000 | 2022-09-28 2:59PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETN230120C00175000 | 2022-10-04 2:48PM EDT | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ETN230421C00175000 | 2022-09-26 2:49PM EDT | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN240119C00175000 | 2022-10-04 1:52PM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN250117C00175000 | 2022-09-28 3:55PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00175000 | 2022-05-24 2:55PM EDT | 2022-10-21 | 43.70 | 46.00 | 50.80 | 0.00 | - | 1 | 1 | 221.99% |
| ETN221118P00175000 | 2022-09-16 3:01PM EDT | 2022-11-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN230120P00175000 | 2022-08-11 3:49PM EDT | 2023-01-20 | 27.20 | 29.10 | 31.70 | 0.00 | - | 5 | 8 | 19.24% |
© 2022 Yahoo. All rights reserved.
