ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C001750002023-05-26 1:14PM EDT2023-06-1610.080.000.000.00-53,0810.00%
ETN230721C001750002023-05-26 3:46PM EDT2023-07-2112.800.000.000.00-219400.00%
ETN231020C001750002023-05-26 1:43PM EDT2023-10-2017.700.000.000.00-12000.00%
ETN240119C001750002023-05-26 1:43PM EDT2024-01-1921.700.000.000.00-22740.00%
ETN240621C001750002023-04-17 11:16AM EDT2024-06-2114.2017.9019.600.00-142321.21%
ETN250117C001750002023-05-17 2:12PM EDT2025-01-1723.600.000.000.00-7970.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001750002023-05-26 3:39PM EDT2023-06-161.870.000.000.00-3628516.25%
ETN230721P001750002023-05-26 2:50PM EDT2023-07-213.700.000.000.00-5743.13%
ETN231020P001750002023-05-25 10:06AM EDT2023-10-2010.200.000.000.00-20811.56%
ETN240119P001750002023-05-25 2:33PM EDT2024-01-1912.400.000.000.00-7008871.56%
ETN240621P001750002023-05-25 1:19PM EDT2024-06-2116.200.000.000.00--110.78%
ETN250117P001750002023-05-03 1:48PM EDT2025-01-1720.700.000.000.00-13580.78%