ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00175000 | 2023-05-26 1:14PM EDT | 2023-06-16 | 10.08 | 0.00 | 0.00 | 0.00 | - | 5 | 3,081 | 0.00% |
| ETN230721C00175000 | 2023-05-26 3:46PM EDT | 2023-07-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 21 | 940 | 0.00% |
| ETN231020C00175000 | 2023-05-26 1:43PM EDT | 2023-10-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| ETN240119C00175000 | 2023-05-26 1:43PM EDT | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| ETN240621C00175000 | 2023-04-17 11:16AM EDT | 2024-06-21 | 14.20 | 17.90 | 19.60 | 0.00 | - | 14 | 23 | 21.21% |
| ETN250117C00175000 | 2023-05-17 2:12PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00175000 | 2023-05-26 3:39PM EDT | 2023-06-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 362 | 851 | 6.25% |
| ETN230721P00175000 | 2023-05-26 2:50PM EDT | 2023-07-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 3.13% |
| ETN231020P00175000 | 2023-05-25 10:06AM EDT | 2023-10-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 1.56% |
| ETN240119P00175000 | 2023-05-25 2:33PM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 700 | 887 | 1.56% |
| ETN240621P00175000 | 2023-05-25 1:19PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.78% |
| ETN250117P00175000 | 2023-05-03 1:48PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.78% |
© 2023 Yahoo. All rights reserved.