ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00170000 | 2023-06-05 1:34PM EDT | 2023-06-16 | 14.08 | 13.50 | 14.40 | -3.71 | -20.85% | 4 | 405 | 39.70% |
| ETN230721C00170000 | 2023-06-05 12:08PM EDT | 2023-07-21 | 17.23 | 16.10 | 17.00 | -2.33 | -11.91% | 12 | 929 | 34.13% |
| ETN231020C00170000 | 2023-06-02 10:33AM EDT | 2023-10-20 | 22.10 | 21.30 | 22.00 | 0.00 | - | 8 | 83 | 32.88% |
| ETN240119C00170000 | 2023-04-20 10:27AM EDT | 2024-01-19 | 11.90 | 18.20 | 18.90 | 0.00 | - | 1 | 178 | 19.33% |
| ETN250117C00170000 | 2023-05-30 2:11PM EDT | 2025-01-17 | 34.40 | 35.60 | 37.60 | 0.00 | - | 10 | 211 | 34.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00170000 | 2023-06-05 1:08PM EDT | 2023-06-16 | 0.30 | 0.20 | 0.40 | -0.08 | -21.05% | 147 | 281 | 32.57% |
| ETN230721P00170000 | 2023-06-05 12:55PM EDT | 2023-07-21 | 1.67 | 1.60 | 1.80 | -0.08 | -4.57% | 4 | 158 | 25.73% |
| ETN231020P00170000 | 2023-06-02 3:38PM EDT | 2023-10-20 | 5.40 | 5.40 | 5.60 | +0.34 | +6.72% | 5 | 202 | 25.72% |
| ETN240119P00170000 | 2023-06-05 2:13PM EDT | 2024-01-19 | 7.90 | 7.80 | 8.40 | +0.43 | +5.76% | 11 | 620 | 25.48% |
| ETN240621P00170000 | 2023-06-05 2:20PM EDT | 2024-06-21 | 11.60 | 11.00 | 12.20 | -2.80 | -19.44% | 2 | 35 | 25.31% |
| ETN250117P00170000 | 2023-06-02 2:18PM EDT | 2025-01-17 | 14.86 | 14.70 | 16.30 | 0.00 | - | 75 | 344 | 25.12% |
© 2023 Yahoo. All rights reserved.