Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,839.07 +18.91 (+0.24%) BTC-USD
23,424.98 -390.48 (-1.64%) CMC Crypto 200
534.66 -10.66 (-1.95%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217C00170000 | 2023-02-02 10:24AM EST | 2023-02-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN230317C00170000 | 2023-02-02 12:20PM EST | 2023-03-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN230421C00170000 | 2023-02-02 1:42PM EST | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ETN230519C00170000 | 2023-02-02 12:44PM EST | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ETN230616C00170000 | 2023-02-01 1:07PM EST | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ETN230721C00170000 | 2023-02-01 3:47PM EST | 2023-07-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ETN240119C00170000 | 2023-02-02 11:30AM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ETN250117C00170000 | 2023-01-31 3:18PM EST | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230317P00170000 | 2023-01-27 3:46PM EST | 2023-03-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN230421P00170000 | 2022-12-09 2:08PM EST | 2023-04-21 | 15.40 | 12.70 | 13.30 | 0.00 | - | 1 | 530 | 28.44% |
| ETN230519P00170000 | 2023-01-12 11:26AM EST | 2023-05-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN230616P00170000 | 2022-11-16 11:56AM EST | 2023-06-16 | 16.60 | 19.30 | 20.70 | 0.00 | - | 2 | 4 | 40.92% |
| ETN230721P00170000 | 2022-11-23 3:42PM EST | 2023-07-21 | 14.70 | 17.80 | 19.30 | 0.00 | - | - | 5 | 33.24% |
| ETN240119P00170000 | 2022-12-29 10:20AM EST | 2024-01-19 | 21.80 | 16.70 | 18.20 | 0.00 | - | 2 | 2 | 21.33% |
| ETN250117P00170000 | 2022-12-30 10:16AM EST | 2025-01-17 | 27.58 | 19.20 | 23.90 | 0.00 | - | 4 | 4 | 21.27% |
© 2023 Yahoo. All rights reserved.
