Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,042.67 -28.96 (-0.57%) Dow
38,095.66 -365.26 (-0.95%) Nasdaq
15,577.81 -134.93 (-0.86%) Bitcoin USD
64,590.93 -414.19 (-0.64%) CMC Crypto 200
1,391.58 +9.00 (+0.65%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00170000 | 2024-03-05 2:21PM EDT | 2024-06-21 | 122.87 | 149.30 | 152.70 | 0.00 | - | 15 | 7 | 111.62% |
| ETN240719C00170000 | 2024-04-08 1:36PM EDT | 2024-07-19 | 157.10 | 146.10 | 149.70 | 0.00 | - | 1 | 4 | 64.14% |
| ETN250117C00170000 | 2024-02-26 2:44PM EDT | 2025-01-17 | 123.07 | 147.50 | 152.40 | 0.00 | - | 5 | 151 | 56.38% |
| ETN260116C00170000 | 2023-12-13 1:07PM EDT | 2026-01-16 | 82.40 | 85.00 | 89.40 | 0.00 | - | 1 | 68 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00170000 | 2024-04-05 1:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 61.62% |
| ETN240719P00170000 | 2024-01-30 2:38PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 66.85% |
| ETN240920P00170000 | 2024-02-01 10:32AM EDT | 2024-09-20 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 54.38% |
| ETN250117P00170000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.30 | 0.00 | - | 16 | 195 | 41.48% |
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 2025-06-20 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 44.71% |
| ETN260116P00170000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 3.90 | 3.10 | 6.00 | 0.00 | - | 1 | 48 | 38.42% |
© 2024 Yahoo. All rights reserved.