Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.83-5.62 (-3.95%)
At close: 04:00PM EDT
136.42 -0.41 (-0.30%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001700002022-10-07 11:36AM EDT2022-10-210.030.000.20-0.02-40.00%21,16850.78%
ETN230120C001700002022-10-06 1:49PM EDT2023-01-201.120.501.050.00-545530.20%
ETN230421C001700002022-10-05 1:41PM EDT2023-04-214.001.902.400.00-274328.22%
ETN240119C001700002022-10-05 1:59PM EDT2024-01-1910.807.307.800.00-115429.33%
ETN250117C001700002022-09-12 3:11PM EDT2025-01-1717.0010.5015.100.00--731.41%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230120P001700002022-09-09 11:17AM EDT2023-01-2025.8033.3034.800.00-16034.13%