Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,580.20 -352.67 (-1.77%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00170000 | 2022-10-07 11:36AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 2 | 1,168 | 50.78% |
| ETN230120C00170000 | 2022-10-06 1:49PM EDT | 2023-01-20 | 1.12 | 0.50 | 1.05 | 0.00 | - | 5 | 455 | 30.20% |
| ETN230421C00170000 | 2022-10-05 1:41PM EDT | 2023-04-21 | 4.00 | 1.90 | 2.40 | 0.00 | - | 27 | 43 | 28.22% |
| ETN240119C00170000 | 2022-10-05 1:59PM EDT | 2024-01-19 | 10.80 | 7.30 | 7.80 | 0.00 | - | 1 | 154 | 29.33% |
| ETN250117C00170000 | 2022-09-12 3:11PM EDT | 2025-01-17 | 17.00 | 10.50 | 15.10 | 0.00 | - | - | 7 | 31.41% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230120P00170000 | 2022-09-09 11:17AM EDT | 2023-01-20 | 25.80 | 33.30 | 34.80 | 0.00 | - | 1 | 60 | 34.13% |
© 2022 Yahoo. All rights reserved.
