ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C001700002023-06-05 1:34PM EDT2023-06-1614.0813.5014.40-3.71-20.85%440539.70%
ETN230721C001700002023-06-05 12:08PM EDT2023-07-2117.2316.1017.00-2.33-11.91%1292934.13%
ETN231020C001700002023-06-02 10:33AM EDT2023-10-2022.1021.3022.000.00-88332.88%
ETN240119C001700002023-04-20 10:27AM EDT2024-01-1911.9018.2018.900.00-117819.33%
ETN250117C001700002023-05-30 2:11PM EDT2025-01-1734.4035.6037.600.00-1021134.02%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001700002023-06-05 1:08PM EDT2023-06-160.300.200.40-0.08-21.05%14728132.57%
ETN230721P001700002023-06-05 12:55PM EDT2023-07-211.671.601.80-0.08-4.57%415825.73%
ETN231020P001700002023-06-02 3:38PM EDT2023-10-205.405.405.60+0.34+6.72%520225.72%
ETN240119P001700002023-06-05 2:13PM EDT2024-01-197.907.808.40+0.43+5.76%1162025.48%
ETN240621P001700002023-06-05 2:20PM EDT2024-06-2111.6011.0012.20-2.80-19.44%23525.31%
ETN250117P001700002023-06-02 2:18PM EDT2025-01-1714.8614.7016.300.00-7534425.12%