Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.96-1.38 (-0.84%)
At close: 04:00PM EST
161.72 -0.18 (-0.11%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C001700002023-02-02 10:24AM EST2023-02-171.090.000.000.00-206.25%
ETN230317C001700002023-02-02 12:20PM EST2023-03-171.900.000.000.00-203.13%
ETN230421C001700002023-02-02 1:42PM EST2023-04-214.100.000.000.00-503.13%
ETN230519C001700002023-02-02 12:44PM EST2023-05-195.300.000.000.00-801.56%
ETN230616C001700002023-02-01 1:07PM EST2023-06-166.100.000.000.00-701.56%
ETN230721C001700002023-02-01 3:47PM EST2023-07-218.130.000.000.00-401.56%
ETN240119C001700002023-02-02 11:30AM EST2024-01-1914.000.000.000.00-801.56%
ETN250117C001700002023-01-31 3:18PM EST2025-01-1720.200.000.000.00-100.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230317P001700002023-01-27 3:46PM EST2023-03-1710.100.000.000.00-500.00%
ETN230421P001700002022-12-09 2:08PM EST2023-04-2115.4012.7013.300.00-153028.44%
ETN230519P001700002023-01-12 11:26AM EST2023-05-1911.600.000.000.00-300.00%
ETN230616P001700002022-11-16 11:56AM EST2023-06-1616.6019.3020.700.00-2440.92%
ETN230721P001700002022-11-23 3:42PM EST2023-07-2114.7017.8019.300.00--533.24%
ETN240119P001700002022-12-29 10:20AM EST2024-01-1921.8016.7018.200.00-2221.33%
ETN250117P001700002022-12-30 10:16AM EST2025-01-1727.5819.2023.900.00-4421.27%