Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,588.52 -490.71 (-1.75%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -1.10 | -21.57% | 34 | 1,315 | 2023-04-21 | 7.30 | +3.30 | +82.50% | 1 | 723 |
| 6.30 | -2.00 | -24.10% | 3 | 558 | 2023-05-19 | 10.30 | +4.40 | +74.58% | 1 | 211 |
| 7.90 | -1.20 | -13.19% | 7 | 73 | 2023-06-16 | 9.70 | +2.20 | +29.33% | 12 | 120 |
| 12.20 | 0.00 | - | 1 | 160 | 2023-07-21 | 9.00 | 0.00 | - | 4 | 288 |
| 22.82 | 0.00 | - | - | 1 | 2023-10-20 | 14.20 | +3.00 | +26.79% | 3 | 26 |
| 15.70 | 0.00 | - | 1 | 255 | 2024-01-19 | 16.30 | +3.09 | +23.39% | 27 | 220 |
| 32.05 | 0.00 | - | 52 | 40 | 2025-01-17 | 37.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
