Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.64-0.90 (-0.55%)
At close: 04:00PM EDT
164.53 +0.89 (+0.54%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00-1.10-21.57%341,3152023-04-217.30+3.30+82.50%1723
6.30-2.00-24.10%35582023-05-1910.30+4.40+74.58%1211
7.90-1.20-13.19%7732023-06-169.70+2.20+29.33%12120
12.200.00-11602023-07-219.000.00-4288
22.820.00--12023-10-2014.20+3.00+26.79%326
15.700.00-12552024-01-1916.30+3.09+23.39%27220
32.050.00-52402025-01-1737.500.00-11