Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,837.39 +17.23 (+0.22%) BTC-USD
23,429.03 -386.04 (-1.62%) CMC Crypto 200
534.96 -10.35 (-1.90%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217C00160000 | 2023-02-01 3:47PM EST | 2023-02-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ETN230317C00160000 | 2023-02-02 1:39PM EST | 2023-03-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN230421C00160000 | 2023-01-31 3:04PM EST | 2023-04-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN230519C00160000 | 2023-01-30 2:39PM EST | 2023-05-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN230616C00160000 | 2023-01-26 12:48PM EST | 2023-06-16 | 10.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETN230721C00160000 | 2023-01-25 10:34AM EST | 2023-07-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN240119C00160000 | 2023-01-26 10:44AM EST | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00160000 | 2023-01-03 10:00AM EST | 2025-01-17 | 27.00 | 24.00 | 29.00 | 0.00 | - | 2 | 8 | 31.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217P00160000 | 2023-02-01 3:59PM EST | 2023-02-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ETN230317P00160000 | 2023-02-02 1:10PM EST | 2023-03-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ETN230421P00160000 | 2023-02-02 1:02PM EST | 2023-04-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETN230519P00160000 | 2023-02-01 1:08PM EST | 2023-05-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ETN230616P00160000 | 2023-02-02 2:58PM EST | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ETN230721P00160000 | 2023-01-25 2:23PM EST | 2023-07-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ETN240119P00160000 | 2023-02-02 11:37AM EST | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
