Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.02-5.92 (-1.92%)
At close: 04:00PM EDT
302.50 -0.52 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001600002024-01-19 4:37PM EDT2024-06-2186.85116.50121.400.00-150.00%
ETN240719C001600002024-03-07 1:50PM EDT2024-07-19139.67170.00174.400.00-1313189.49%
ETN241018C001600002024-04-16 3:12PM EDT2024-10-18160.20143.70148.000.00-593760.90%
ETN250117C001600002024-03-14 2:41PM EDT2025-01-17145.50160.70165.500.00-17392.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001600002024-04-15 10:22AM EDT2024-06-210.050.050.200.00-107762.31%
ETN250117P001600002024-04-19 11:37AM EDT2025-01-171.100.352.05+0.30+37.50%315946.34%
ETN260116P001600002024-02-16 4:26PM EDT2026-01-163.951.254.700.00-24336.94%