Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,578.26 -354.03 (-1.78%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00160000 | 2022-10-05 2:35PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 424 | 57.15% |
| ETN221118C00160000 | 2022-10-07 12:03PM EDT | 2022-11-18 | 0.31 | 0.20 | 0.45 | -0.49 | -61.25% | 4 | 53 | 30.35% |
| ETN230120C00160000 | 2022-10-07 12:12PM EDT | 2023-01-20 | 1.60 | 1.55 | 1.95 | -1.24 | -43.66% | 10 | 2,558 | 29.16% |
| ETN230421C00160000 | 2022-10-06 10:48AM EDT | 2023-04-21 | 6.10 | 3.90 | 4.20 | 0.00 | - | 1 | 66 | 28.89% |
| ETN240119C00160000 | 2022-10-05 1:42PM EDT | 2024-01-19 | 14.40 | 10.00 | 11.20 | 0.00 | - | 18 | 119 | 31.11% |
| ETN250117C00160000 | 2022-09-12 2:21PM EDT | 2025-01-17 | 19.80 | 13.50 | 18.50 | 0.00 | - | - | 7 | 32.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00160000 | 2022-08-16 12:37PM EDT | 2022-10-21 | 9.30 | 18.30 | 19.60 | 0.00 | - | 1 | 0 | 0.00% |
| ETN230120P00160000 | 2022-09-23 10:46AM EDT | 2023-01-20 | 28.30 | 24.20 | 25.40 | 0.00 | - | 2 | 204 | 30.59% |
| ETN240119P00160000 | 2022-07-15 12:38PM EDT | 2024-01-19 | 36.50 | 21.20 | 21.80 | 0.00 | - | 80 | 95 | 0.00% |
© 2022 Yahoo. All rights reserved.
