Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.96-1.38 (-0.84%)
At close: 04:00PM EST
161.72 -0.18 (-0.11%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C001600002023-02-01 3:47PM EST2023-02-176.840.000.000.00-2600.00%
ETN230317C001600002023-02-02 1:39PM EST2023-03-177.370.000.000.00-100.00%
ETN230421C001600002023-01-31 3:04PM EST2023-04-218.700.000.000.00-500.00%
ETN230519C001600002023-01-30 2:39PM EST2023-05-199.950.000.000.00-200.00%
ETN230616C001600002023-01-26 12:48PM EST2023-06-1610.240.000.000.00-600.00%
ETN230721C001600002023-01-25 10:34AM EST2023-07-219.600.000.000.00-400.00%
ETN240119C001600002023-01-26 10:44AM EST2024-01-1917.200.000.000.00-100.00%
ETN250117C001600002023-01-03 10:00AM EST2025-01-1727.0024.0029.000.00-2831.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217P001600002023-02-01 3:59PM EST2023-02-172.650.000.000.00-601.56%
ETN230317P001600002023-02-02 1:10PM EST2023-03-174.700.000.000.00-1200.78%
ETN230421P001600002023-02-02 1:02PM EST2023-04-215.900.000.000.00-100.78%
ETN230519P001600002023-02-01 1:08PM EST2023-05-197.700.000.000.00-2100.78%
ETN230616P001600002023-02-02 2:58PM EST2023-06-168.500.000.000.00-600.39%
ETN230721P001600002023-01-25 2:23PM EST2023-07-2110.000.000.000.00-200.39%
ETN240119P001600002023-02-02 11:37AM EST2024-01-1912.800.000.000.00-200.39%