Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,089.43 +650.42 (+1.03%) CMC Crypto 200
1,379.50 +66.88 (+5.09%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00160000 | 2023-10-31 10:02AM EDT | 2024-04-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN240621C00160000 | 2024-01-19 4:37PM EDT | 2024-06-21 | 86.85 | 116.50 | 121.40 | 0.00 | - | 1 | 5 | 0.00% |
| ETN240719C00160000 | 2024-03-07 1:50PM EDT | 2024-07-19 | 139.67 | 170.00 | 174.40 | 0.00 | - | 13 | 13 | 177.74% |
| ETN241018C00160000 | 2024-04-16 3:12PM EDT | 2024-10-18 | 160.20 | 147.70 | 151.40 | 0.00 | - | 5 | 937 | 61.06% |
| ETN250117C00160000 | 2024-03-14 2:41PM EDT | 2025-01-17 | 145.50 | 160.70 | 165.50 | 0.00 | - | 1 | 73 | 85.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00160000 | 2024-02-21 12:19PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 310 | 578.91% |
| ETN240621P00160000 | 2024-04-15 10:22AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 77 | 62.79% |
| ETN250117P00160000 | 2024-04-19 11:37AM EDT | 2025-01-17 | 1.10 | 0.35 | 1.10 | +0.30 | +37.50% | 3 | 159 | 41.55% |
| ETN260116P00160000 | 2024-02-16 4:26PM EDT | 2026-01-16 | 3.95 | 1.25 | 4.70 | 0.00 | - | 2 | 43 | 37.38% |
© 2024 Yahoo. All rights reserved.