ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C001600002023-05-19 3:43PM EDT2023-06-1615.4522.6024.100.00-128555.10%
ETN230721C001600002023-05-26 3:00PM EDT2023-07-2125.9824.7026.00+8.58+49.31%148543.59%
ETN231020C001600002023-05-24 10:11AM EDT2023-10-2017.6228.4030.100.00-12338.45%
ETN240119C001600002023-05-10 1:25PM EDT2024-01-1921.2032.2033.200.00-512436.57%
ETN240621C001600002023-05-18 12:22PM EDT2024-06-2129.3035.7037.400.00-1135.00%
ETN250117C001600002023-03-15 1:13PM EDT2025-01-1726.5023.7026.000.00-101913.05%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001600002023-05-26 3:39PM EDT2023-06-160.340.250.45-0.31-47.69%11079038.62%
ETN230721P001600002023-05-26 1:03PM EDT2023-07-211.501.151.65-0.25-14.29%1411132.75%
ETN231020P001600002023-05-25 2:10PM EDT2023-10-204.803.904.500.00-6442529.57%
ETN240119P001600002023-05-26 12:34PM EDT2024-01-196.306.406.60-3.45-35.38%888827.91%
ETN240621P001600002023-05-26 1:03PM EDT2024-06-218.908.709.50-3.68-29.25%71226.49%
ETN250117P001600002023-05-26 11:00AM EDT2025-01-1712.7711.5013.40-1.51-10.57%12520626.32%