Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.83-5.62 (-3.95%)
At close: 04:00PM EDT
136.42 -0.41 (-0.30%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001600002022-10-05 2:35PM EDT2022-10-210.130.000.700.00-142457.15%
ETN221118C001600002022-10-07 12:03PM EDT2022-11-180.310.200.45-0.49-61.25%45330.35%
ETN230120C001600002022-10-07 12:12PM EDT2023-01-201.601.551.95-1.24-43.66%102,55829.16%
ETN230421C001600002022-10-06 10:48AM EDT2023-04-216.103.904.200.00-16628.89%
ETN240119C001600002022-10-05 1:42PM EDT2024-01-1914.4010.0011.200.00-1811931.11%
ETN250117C001600002022-09-12 2:21PM EDT2025-01-1719.8013.5018.500.00--732.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P001600002022-08-16 12:37PM EDT2022-10-219.3018.3019.600.00-100.00%
ETN230120P001600002022-09-23 10:46AM EDT2023-01-2028.3024.2025.400.00-220430.59%
ETN240119P001600002022-07-15 12:38PM EDT2024-01-1936.5021.2021.800.00-80950.00%