ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00160000 | 2023-05-19 3:43PM EDT | 2023-06-16 | 15.45 | 22.60 | 24.10 | 0.00 | - | 1 | 285 | 55.10% |
| ETN230721C00160000 | 2023-05-26 3:00PM EDT | 2023-07-21 | 25.98 | 24.70 | 26.00 | +8.58 | +49.31% | 1 | 485 | 43.59% |
| ETN231020C00160000 | 2023-05-24 10:11AM EDT | 2023-10-20 | 17.62 | 28.40 | 30.10 | 0.00 | - | 1 | 23 | 38.45% |
| ETN240119C00160000 | 2023-05-10 1:25PM EDT | 2024-01-19 | 21.20 | 32.20 | 33.20 | 0.00 | - | 5 | 124 | 36.57% |
| ETN240621C00160000 | 2023-05-18 12:22PM EDT | 2024-06-21 | 29.30 | 35.70 | 37.40 | 0.00 | - | 1 | 1 | 35.00% |
| ETN250117C00160000 | 2023-03-15 1:13PM EDT | 2025-01-17 | 26.50 | 23.70 | 26.00 | 0.00 | - | 10 | 19 | 13.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00160000 | 2023-05-26 3:39PM EDT | 2023-06-16 | 0.34 | 0.25 | 0.45 | -0.31 | -47.69% | 110 | 790 | 38.62% |
| ETN230721P00160000 | 2023-05-26 1:03PM EDT | 2023-07-21 | 1.50 | 1.15 | 1.65 | -0.25 | -14.29% | 14 | 111 | 32.75% |
| ETN231020P00160000 | 2023-05-25 2:10PM EDT | 2023-10-20 | 4.80 | 3.90 | 4.50 | 0.00 | - | 64 | 425 | 29.57% |
| ETN240119P00160000 | 2023-05-26 12:34PM EDT | 2024-01-19 | 6.30 | 6.40 | 6.60 | -3.45 | -35.38% | 8 | 888 | 27.91% |
| ETN240621P00160000 | 2023-05-26 1:03PM EDT | 2024-06-21 | 8.90 | 8.70 | 9.50 | -3.68 | -29.25% | 7 | 12 | 26.49% |
| ETN250117P00160000 | 2023-05-26 11:00AM EDT | 2025-01-17 | 12.77 | 11.50 | 13.40 | -1.51 | -10.57% | 125 | 206 | 26.32% |
© 2023 Yahoo. All rights reserved.