Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,564.71 -371.41 (-1.86%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00155000 | 2022-10-06 2:49PM EDT | 2022-10-21 | 0.23 | 0.05 | 0.25 | 0.00 | - | 7 | 644 | 37.99% |
| ETN221118C00155000 | 2022-10-07 12:03PM EDT | 2022-11-18 | 0.64 | 0.40 | 0.80 | -1.13 | -63.84% | 1 | 780 | 29.76% |
| ETN230120C00155000 | 2022-10-07 2:25PM EDT | 2023-01-20 | 2.60 | 2.25 | 2.70 | -1.73 | -39.95% | 7 | 3,806 | 28.81% |
| ETN230421C00155000 | 2022-10-07 9:52AM EDT | 2023-04-21 | 6.02 | 5.20 | 5.70 | -1.68 | -21.82% | 2 | 89 | 29.98% |
| ETN240119C00155000 | 2022-10-06 12:33PM EDT | 2024-01-19 | 15.24 | 11.80 | 12.70 | 0.00 | - | 1 | 95 | 31.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00155000 | 2022-10-04 10:33AM EDT | 2022-10-21 | 12.70 | 17.80 | 18.80 | 0.00 | - | 8 | 90 | 47.22% |
| ETN230120P00155000 | 2022-09-23 10:48AM EDT | 2023-01-20 | 22.98 | 19.90 | 21.00 | 0.00 | - | 1 | 195 | 29.41% |
| ETN230421P00155000 | 2022-08-19 12:12PM EDT | 2023-04-21 | 14.00 | 19.70 | 22.00 | 0.00 | - | 4 | 4 | 24.66% |
| ETN240119P00155000 | 2022-09-28 12:21PM EDT | 2024-01-19 | 29.00 | 26.20 | 27.10 | 0.00 | - | 8 | 123 | 25.03% |
© 2022 Yahoo. All rights reserved.
