Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.83-5.62 (-3.95%)
At close: 04:00PM EDT
136.42 -0.41 (-0.30%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001550002022-10-06 2:49PM EDT2022-10-210.230.050.250.00-764437.99%
ETN221118C001550002022-10-07 12:03PM EDT2022-11-180.640.400.80-1.13-63.84%178029.76%
ETN230120C001550002022-10-07 2:25PM EDT2023-01-202.602.252.70-1.73-39.95%73,80628.81%
ETN230421C001550002022-10-07 9:52AM EDT2023-04-216.025.205.70-1.68-21.82%28929.98%
ETN240119C001550002022-10-06 12:33PM EDT2024-01-1915.2411.8012.700.00-19531.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P001550002022-10-04 10:33AM EDT2022-10-2112.7017.8018.800.00-89047.22%
ETN230120P001550002022-09-23 10:48AM EDT2023-01-2022.9819.9021.000.00-119529.41%
ETN230421P001550002022-08-19 12:12PM EDT2023-04-2114.0019.7022.000.00-4424.66%
ETN240119P001550002022-09-28 12:21PM EDT2024-01-1929.0026.2027.100.00-812325.03%