Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,389.72 +68.64 (+0.29%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217C00155000 | 2023-02-03 3:51PM EST | 2023-02-17 | 9.40 | 9.40 | 10.10 | +2.40 | +34.29% | 1 | 168 | 41.09% |
| ETN230421C00155000 | 2023-01-26 10:56AM EST | 2023-04-21 | 10.33 | 12.60 | 13.20 | 0.00 | - | 2 | 178 | 29.19% |
| ETN230519C00155000 | 2023-01-20 1:19PM EST | 2023-05-19 | 8.80 | 14.00 | 14.50 | 0.00 | - | 11 | 31 | 29.05% |
| ETN230616C00155000 | 2023-02-03 3:07PM EST | 2023-06-16 | 15.00 | 14.90 | 15.30 | -0.10 | -0.66% | 23 | 14 | 28.00% |
| ETN230721C00155000 | 2023-01-19 1:43PM EST | 2023-07-21 | 11.00 | 16.30 | 17.10 | 0.00 | - | 8 | 9 | 29.28% |
| ETN240119C00155000 | 2023-01-31 3:18PM EST | 2024-01-19 | 21.15 | 22.00 | 23.30 | 0.00 | - | 1 | 99 | 30.55% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217P00155000 | 2023-02-03 3:47PM EST | 2023-02-17 | 1.35 | 1.00 | 1.35 | -0.01 | -0.74% | 8 | 255 | 35.60% |
| ETN230317P00155000 | 2023-02-03 2:01PM EST | 2023-03-17 | 2.75 | 2.40 | 3.10 | -0.96 | -25.88% | 3 | 39 | 30.07% |
| ETN230421P00155000 | 2023-02-03 12:06PM EST | 2023-04-21 | 3.82 | 3.90 | 4.20 | -0.68 | -15.11% | 8 | 85 | 26.34% |
| ETN230519P00155000 | 2023-02-03 11:05AM EST | 2023-05-19 | 5.30 | 5.20 | 5.50 | -0.70 | -11.67% | 1 | 189 | 26.68% |
| ETN230616P00155000 | 2023-02-02 3:36PM EST | 2023-06-16 | 6.40 | 5.80 | 6.10 | 0.00 | - | 2 | 226 | 25.36% |
| ETN230721P00155000 | 2023-02-03 1:17PM EST | 2023-07-21 | 6.80 | 6.10 | 7.40 | -0.30 | -4.23% | 2 | 20 | 25.74% |
| ETN240119P00155000 | 2023-02-02 10:36AM EST | 2024-01-19 | 11.00 | 10.40 | 11.70 | 0.00 | - | 3 | 261 | 25.00% |
© 2023 Yahoo. All rights reserved.
