ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C001550002023-05-18 12:02PM EDT2023-06-1619.7730.4031.500.00-128760.55%
ETN230721C001550002023-05-24 10:11AM EDT2023-07-2116.7631.2032.500.00-12942.48%
ETN231020C001550002023-05-11 3:36PM EDT2023-10-2021.3335.1036.200.00-31738.85%
ETN240119C001550002023-05-18 12:22PM EDT2024-01-1928.4037.8039.000.00-110236.88%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001550002023-05-26 10:40AM EDT2023-06-160.100.000.65-0.05-33.33%295652.49%
ETN230721P001550002023-06-02 12:00PM EDT2023-07-210.600.450.60-0.36-37.50%11,08932.69%
ETN231020P001550002023-06-02 10:40AM EDT2023-10-202.902.603.00-1.40-32.56%115330.90%
ETN240119P001550002023-05-24 9:52AM EDT2024-01-195.004.405.00-3.00-37.50%177329.46%
ETN240621P001550002023-05-23 1:28PM EDT2024-06-219.697.008.100.00-121428.54%
ETN250117P001550002023-04-21 10:51AM EDT2025-01-1715.5012.1013.800.00-3330.69%