Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240419C00155000 | 2024-03-14 3:17PM EDT | 2024-04-19 | 145.20 | 156.70 | 160.40 | 0.00 | - | 1 | 969 | 149.90% |
ETN240621C00155000 | 2023-12-13 1:04PM EDT | 2024-06-21 | 83.10 | 87.00 | 91.50 | 0.00 | - | 1 | 3 | 0.00% |
ETN241018C00155000 | 2024-03-01 11:48AM EDT | 2024-10-18 | 140.05 | 158.50 | 163.00 | 0.00 | - | 7 | 7 | 63.07% |
ETN250117C00155000 | 2023-08-02 3:44PM EDT | 2025-01-17 | 76.80 | 88.90 | 91.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240419P00155000 | 2023-12-14 10:30AM EDT | 2024-04-19 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 6 | 135.25% |
ETN240621P00155000 | 2023-10-30 10:08AM EDT | 2024-06-21 | 5.00 | 0.80 | 3.30 | 0.00 | - | 67 | 81 | 89.53% |
ETN250117P00155000 | 2024-03-18 9:40AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.00 | 0.00 | - | 2 | 13 | 41.94% |