ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00155000 | 2023-05-18 12:02PM EDT | 2023-06-16 | 19.77 | 30.40 | 31.50 | 0.00 | - | 1 | 287 | 60.55% |
| ETN230721C00155000 | 2023-05-24 10:11AM EDT | 2023-07-21 | 16.76 | 31.20 | 32.50 | 0.00 | - | 1 | 29 | 42.48% |
| ETN231020C00155000 | 2023-05-11 3:36PM EDT | 2023-10-20 | 21.33 | 35.10 | 36.20 | 0.00 | - | 3 | 17 | 38.85% |
| ETN240119C00155000 | 2023-05-18 12:22PM EDT | 2024-01-19 | 28.40 | 37.80 | 39.00 | 0.00 | - | 1 | 102 | 36.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00155000 | 2023-05-26 10:40AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.65 | -0.05 | -33.33% | 2 | 956 | 52.49% |
| ETN230721P00155000 | 2023-06-02 12:00PM EDT | 2023-07-21 | 0.60 | 0.45 | 0.60 | -0.36 | -37.50% | 1 | 1,089 | 32.69% |
| ETN231020P00155000 | 2023-06-02 10:40AM EDT | 2023-10-20 | 2.90 | 2.60 | 3.00 | -1.40 | -32.56% | 1 | 153 | 30.90% |
| ETN240119P00155000 | 2023-05-24 9:52AM EDT | 2024-01-19 | 5.00 | 4.40 | 5.00 | -3.00 | -37.50% | 1 | 773 | 29.46% |
| ETN240621P00155000 | 2023-05-23 1:28PM EDT | 2024-06-21 | 9.69 | 7.00 | 8.10 | 0.00 | - | 12 | 14 | 28.54% |
| ETN250117P00155000 | 2023-04-21 10:51AM EDT | 2025-01-17 | 15.50 | 12.10 | 13.80 | 0.00 | - | 3 | 3 | 30.69% |
© 2023 Yahoo. All rights reserved.