Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.24+1.28 (+0.79%)
At close: 04:00PM EST
163.75 +0.51 (+0.31%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C001550002023-02-03 3:51PM EST2023-02-179.409.4010.10+2.40+34.29%116841.09%
ETN230421C001550002023-01-26 10:56AM EST2023-04-2110.3312.6013.200.00-217829.19%
ETN230519C001550002023-01-20 1:19PM EST2023-05-198.8014.0014.500.00-113129.05%
ETN230616C001550002023-02-03 3:07PM EST2023-06-1615.0014.9015.30-0.10-0.66%231428.00%
ETN230721C001550002023-01-19 1:43PM EST2023-07-2111.0016.3017.100.00-8929.28%
ETN240119C001550002023-01-31 3:18PM EST2024-01-1921.1522.0023.300.00-19930.55%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217P001550002023-02-03 3:47PM EST2023-02-171.351.001.35-0.01-0.74%825535.60%
ETN230317P001550002023-02-03 2:01PM EST2023-03-172.752.403.10-0.96-25.88%33930.07%
ETN230421P001550002023-02-03 12:06PM EST2023-04-213.823.904.20-0.68-15.11%88526.34%
ETN230519P001550002023-02-03 11:05AM EST2023-05-195.305.205.50-0.70-11.67%118926.68%
ETN230616P001550002023-02-02 3:36PM EST2023-06-166.405.806.100.00-222625.36%
ETN230721P001550002023-02-03 1:17PM EST2023-07-216.806.107.40-0.30-4.23%22025.74%
ETN240119P001550002023-02-02 10:36AM EST2024-01-1911.0010.4011.700.00-326125.00%