Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
312.68-1.72 (-0.55%)
At close: 04:00PM EDT
311.80 -0.88 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240419C001550002024-03-14 3:17PM EDT2024-04-19145.20156.70160.400.00-1969149.90%
ETN240621C001550002023-12-13 1:04PM EDT2024-06-2183.1087.0091.500.00-130.00%
ETN241018C001550002024-03-01 11:48AM EDT2024-10-18140.05158.50163.000.00-7763.07%
ETN250117C001550002023-08-02 3:44PM EDT2025-01-1776.8088.9091.800.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240419P001550002023-12-14 10:30AM EDT2024-04-190.400.100.800.00-26135.25%
ETN240621P001550002023-10-30 10:08AM EDT2024-06-215.000.803.300.00-678189.53%
ETN250117P001550002024-03-18 9:40AM EDT2025-01-171.000.801.000.00-21341.94%