Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,279.86 -13.27 (-0.40%) Nikkei
37,747.76 -712.32 (-1.85%) Hang Seng
17,264.71 +63.44 (+0.37%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,320.98 -2,305.70 (-3.46%) CMC Crypto 200
1,390.37 -33.73 (-2.37%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00150000 | 2024-03-01 11:48AM EDT | 2024-06-21 | 143.05 | 162.20 | 166.00 | 0.00 | - | 7 | 11 | 0.00% |
| ETN241018C00150000 | 2024-04-19 10:20AM EDT | 2024-10-18 | 158.50 | 169.20 | 174.00 | 0.00 | - | 1 | 3 | 70.31% |
| ETN250117C00150000 | 2024-03-06 11:13AM EDT | 2025-01-17 | 149.93 | 181.50 | 185.50 | 0.00 | - | 1 | 14 | 91.64% |
| ETN260116C00150000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 167.93 | 175.50 | 180.50 | 0.00 | - | 2 | 14 | 50.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00150000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.45 | 0.00 | - | 5 | 635 | 95.83% |
| ETN240719P00150000 | 2023-11-24 12:57PM EDT | 2024-07-19 | 0.90 | 0.25 | 2.50 | 0.00 | - | 30 | 30 | 87.35% |
| ETN250117P00150000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.70 | 0.25 | 1.90 | 0.00 | - | 2 | 32 | 52.66% |
| ETN260116P00150000 | 2024-02-12 2:57PM EDT | 2026-01-16 | 3.20 | 0.90 | 4.20 | 0.00 | - | 1 | 10 | 40.91% |
© 2024 Yahoo. All rights reserved.