ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00150000 | 2023-05-26 3:00PM EDT | 2023-06-16 | 33.99 | 36.90 | 37.90 | 0.00 | - | 1 | 5 | 69.92% |
| ETN230721C00150000 | 2023-06-08 1:37PM EDT | 2023-07-21 | 38.94 | 37.70 | 38.90 | 0.00 | - | 1 | 4 | 52.66% |
| ETN231020C00150000 | 2023-04-04 3:28PM EDT | 2023-10-20 | 21.00 | 25.10 | 26.20 | 0.00 | - | 1 | 48 | 0.00% |
| ETN240119C00150000 | 2023-05-17 10:06AM EDT | 2024-01-19 | 28.04 | 42.90 | 44.20 | 0.00 | - | 1 | 146 | 38.79% |
| ETN250117C00150000 | 2023-05-30 1:56PM EDT | 2025-01-17 | 47.80 | 50.30 | 54.80 | 0.00 | - | 10 | 9 | 38.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00150000 | 2023-06-07 2:42PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 198 | 76.27% |
| ETN230721P00150000 | 2023-06-07 3:06PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 1,033 | 34.91% |
| ETN231020P00150000 | 2023-05-31 12:37PM EDT | 2023-10-20 | 3.40 | 1.30 | 1.70 | 0.00 | - | 1 | 106 | 30.37% |
| ETN240119P00150000 | 2023-06-06 11:03AM EDT | 2024-01-19 | 3.58 | 2.85 | 3.30 | 0.00 | - | 1 | 469 | 28.95% |
| ETN240621P00150000 | 2023-05-23 1:28PM EDT | 2024-06-21 | 8.42 | 5.10 | 5.80 | 0.00 | - | 10 | 577 | 27.74% |
| ETN250117P00150000 | 2023-06-09 9:58AM EDT | 2025-01-17 | 9.00 | 7.60 | 9.70 | -4.36 | -32.63% | 1 | 2 | 28.18% |
© 2023 Yahoo. All rights reserved.