Singapore markets open in 1 hour 32 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.21+1.34 (+0.83%)
At close: 04:00PM EST
161.82 -0.39 (-0.24%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C001500002023-01-19 12:06PM EST2023-02-176.9313.1013.600.00-1339.45%
ETN230317C001500002023-01-25 2:44PM EST2023-03-1712.4014.1014.700.00-1031.48%
ETN230421C001500002023-01-27 11:52AM EST2023-04-2115.8015.7016.200.00-1115329.94%
ETN230519C001500002023-01-20 11:30AM EST2023-05-1911.5016.8017.300.00-1929.52%
ETN230616C001500002023-01-17 12:57PM EST2023-06-1619.2217.8019.100.00-3531.56%
ETN230721C001500002022-12-19 12:03PM EST2023-07-2118.0016.2017.200.00-2223.24%
ETN240119C001500002023-01-30 3:28PM EST2024-01-1923.7924.3025.400.00-614830.55%
ETN250117C001500002022-11-14 10:43AM EST2025-01-1738.4033.7038.000.00-1136.48%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217P001500002023-01-30 2:50PM EST2023-02-171.050.750.950.00-1115534.45%
ETN230317P001500002023-01-31 10:09AM EST2023-03-172.501.902.05+0.30+13.64%34928.89%
ETN230421P001500002023-01-25 10:40AM EST2023-04-214.403.003.200.00-3240126.75%
ETN230519P001500002023-01-31 3:12PM EST2023-05-194.504.204.400.00-42,15527.23%
ETN230616P001500002023-01-25 11:04AM EST2023-06-166.504.705.100.00-107126.38%
ETN230721P001500002023-01-25 2:59PM EST2023-07-216.305.005.700.00-64225.12%
ETN240119P001500002023-01-26 9:51AM EST2024-01-1910.209.109.700.00-326224.58%